1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Activision, Inc. (ATVI) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1994
13.25
5.00
-8.25
-62.26%
1995
5.00
11.00
6.00
120.00%
1996
11.00
12.875
1.875
17.05%
1997
12.875
17.875
5.00
38.83%
1998
17.875
11.125
-6.75
-37.76%
1999
11.125
15.3125
4.1875
37.64%
2000
15.3125
15.125
-0.1875
-1.22%
2001
15.125
39.015*
23.89
157.95%
2002
26.01
14.59
-11.42
-43.91%
2003
14.59
27.315*
12.725
87.22%
2004
18.21
30.27*
12.06
66.23%
2005
20.18
24.43*
4.25
21.04%
2006
13.74
17.24
3.50
25.47%
2007
17.24
29.70
12.46
72.27%
2008
29.70
17.28*
-12.42
-41.82%
2009
8.64
11.11
2.47
28.59%
2010
11.11
12.44
1.33
11.97%
2011
12.44
12.32
-0.12
-0.96%
2012
12.32
10.62
-1.70
-13.80%
2013
10.62
17.83
7.21
67.89%
2014
17.83
20.15
2.32
13.01%
2015
20.15
38.71
18.56
92.11%
2016
38.71
36.11
-2.60
-6.72%
2017
36.11
63.32
27.21
75.35%
2018
63.32
46.57
-16.75
-26.45%
2019
46.57
59.42
12.85
27.59%
2020
59.42
92.85
33.43
56.26%
2021
92.85
66.53
-26.32
-28.35%
2022
66.53
76.55
10.02
15.06%
2023
76.55
95.00*
18.45
24.10%
*The 2001 ending price for Activision has been adjusted for a 3 for 2 stock split.
*The 2003 ending price for Activision has been adjusted for a 3 for 2 stock split.
*The 2004 ending price for Activision has been adjusted for a 3 for 2 stock split.
*The 2005 ending price for Activision has been adjusted for two (2) 4 for 3 stock splits.
*The 2008 ending price for Activision has been adjusted for a 2 for 1 stock split.
*In 2023, Microsoft (MSFT) completed its acquisition of Activision (ATVI) for $95 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com