ATVI: Activision, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1994	13.25	5.00	-8.25	-62.26%
1995	5.00	11.00	6.00	120.00%
1996	11.00	12.875	1.875	17.05%
1997	12.875	17.875	5.00	38.83%
1998	17.875	11.125	-6.75	-37.76%
1999	11.125	15.3125	4.1875	37.64%
2000	15.3125	15.125	-0.1875	-1.22%
2001	15.125	39.015*	23.89	157.95%
2002	26.01	14.59	-11.42	-43.91%
2003	14.59	27.315*	12.725	87.22%
2004	18.21	30.27*	12.06	66.23%
2005	20.18	24.43*	4.25	21.04%
2006	13.74	17.24	3.50	25.47%
2007	17.24	29.70	12.46	72.27%
2008	29.70	17.28*	-12.42	-41.82%
2009	8.64	11.11	2.47	28.59%
2010	11.11	12.44	1.33	11.97%
2011	12.44	12.32	-0.12	-0.96%
2012	12.32	10.62	-1.70	-13.80%
2013	10.62	17.83	7.21	67.89%
2014	17.83	20.15	2.32	13.01%
2015	20.15	38.71	18.56	92.11%
2016	38.71	36.11	-2.60	-6.72%
2017	36.11	63.32	27.21	75.35%
2018	63.32	46.57	-16.75	-26.45%
2019	46.57	59.42	12.85	27.59%
2020	59.42	92.85	33.43	56.26%
2021	92.85	66.53	-26.32	-28.35%
2022	66.53	76.55	10.02	15.06%
2023	76.55	95.00*	18.45	24.10%

*The 2001 ending price for Activision has been adjusted for a 3 for 2 stock split.
*The 2003 ending price for Activision has been adjusted for a 3 for 2 stock split.
*The 2004 ending price for Activision has been adjusted for a 3 for 2 stock split.
*The 2005 ending price for Activision has been adjusted for two (2) 4 for 3 stock splits.
*The 2008 ending price for Activision has been adjusted for a 2 for 1 stock split.
*In 2023, Microsoft (MSFT) completed its acquisition of Activision (ATVI) for $95 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).