PETM: PetSmart, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1994	27.25	34.50	7.25	26.61%
1995	34.50	46.50*	12.00	34.78%
1996	31.00	43.75*	12.75	41.13%
1997	21.875	7.25	-14.625	-66.86%
1998	7.25	11.00	3.75	51.72%
1999	11.00	5.75	-5.25	-47.73%
2000	5.75	2.875	-2.875	-50.00%
2001	2.875	9.84	6.965	242.26%
2002	9.84	17.13	7.29	74.09%
2003	17.13	23.80	6.67	38.94%
2004	23.80	35.53	11.73	49.29%
2005	35.53	25.56	-9.97	-28.06%
2006	25.56	28.86	3.30	12.91%
2007	28.86	23.53	-5.33	-18.47%
2008	23.53	18.45	-5.08	-21.59%
2009	18.45	26.69	8.24	44.66%
2010	26.69	39.82	13.13	49.19%
2011	39.82	51.29	11.47	28.80%
2012	51.29	68.34	17.05	33.24%
2013	68.34	72.75	4.41	6.45%
2014	72.75	81.295	8.545	11.75%
2015	81.295	83.00*	1.705	2.10%

*The 1995 ending price for PetSmart has been adjusted for a 3 for 2 stock split.
*The 1996 ending price for PetSmart has been adjusted for a 2 for 1 stock split.
*In 2015, PetSmart was acquired by a private equity firm for $83 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).