1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Elme Communities (ELME) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
11.625
14.75
3.125
26.88%
1976
14.75
23.75
9.00
61.02%
1977
23.75
24.125
0.375
1.58%
1978
24.125
20.875
-3.25
-13.47%
1979
20.875
27.875
7.00
33.53%
1980
27.875
38.75
10.875
39.01%
1981
38.75
39.375*
0.625
1.61%
1982
13.125
15.875
2.75
20.95%
1983
15.875
17.625
1.75
11.02%
1984
17.625
23.625
6.00
34.04%
1985
23.625
27.9375*
4.3125
18.25%
1986
18.625
22.375
3.75
20.13%
1987
22.375
22.875
0.50
2.23%
1988
22.875
31.50*
8.625
37.70%
1989
21.00
19.00
-2.00
-9.52%
1990
19.00
16.75
-2.25
-11.84%
1991
16.75
26.50
9.75
58.21%
1992
26.50
30.1875*
3.6875
13.92%
1993
20.125
20.50
0.375
1.86%
1994
20.50
16.125
-4.375
-21.34%
1995
16.125
15.875
-0.25
-1.55%
1996
15.875
17.50
1.625
10.24%
1997
17.50
16.75
-0.75
-4.29%
1998
16.75
18.625
1.875
11.19%
1999
18.625
15.00
-3.625
-19.46%
2000
15.00
23.625
8.625
57.50%
2001
23.625
24.89
1.265
5.35%
2002
24.89
25.50
0.61
2.45%
2003
25.50
29.20
3.70
14.51%
2004
29.20
33.87
4.67
15.99%
2005
33.87
30.35
-3.52
-10.39%
2006
30.35
40.00
9.65
31.80%
2007
40.00
31.41
-8.59
-21.48%
2008
31.41
28.30
-3.11
-9.90%
2009
28.30
27.55
-0.75
-2.65%
2010
27.55
30.99
3.44
12.49%
2011
30.99
27.35
-3.64
-11.75%
2012
27.35
26.15
-1.20
-4.39%
2013
26.15
23.36
-2.79
-10.67%
2014
23.36
27.66
4.30
18.41%
2015
27.66
27.06
-0.60
-2.17%
2016
27.06
32.69
5.63
20.81%
2017
32.69
31.12
-1.57
-4.80%
2018
31.12
23.00
-8.12
-26.09%
2019
23.00
29.18
6.18
26.87%
2020
29.18
21.63
-7.55
-25.87%
2021
21.63
25.85
4.22
19.51%
2022
25.85
17.80
-8.05
-31.14%
2023
17.80
14.60
-3.20
-17.98%
*The 1981 ending price for Elme Communities has been adjusted for a 3 for 1 stock split.
*The 1985 ending price for Elme Communities has been adjusted for a 3 for 2 stock split.
*The 1988 ending price for Elme Communities has been adjusted for a 3 for 2 stock split.
*The 1992 ending price for Elme Communities has been adjusted for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com