1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Westamerica Bancorp (WABC) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1982
12.50
14.25
1.75
14.00%
1983
14.25
15.00
0.75
5.26%
1984
15.00
16.00
1.00
6.67%
1985
16.00
22.00
6.00
37.50%
1986
22.00
49.00
27.00
122.73%
1987
49.00
24.00*
-25.00
-51.02%
1988
12.00
16.50
4.50
37.50%
1989
16.50
23.25
6.75
40.91%
1990
23.25
15.875
-7.375
-31.72%
1991
15.875
19.875
4.00
25.20%
1992
19.875
23.625
3.75
18.87%
1993
23.625
27.25
3.625
15.34%
1994
27.25
29.75
2.50
9.17%
1995
29.75
43.25
13.50
45.38%
1996
43.25
57.75
14.50
33.53%
1997
57.75
102.25
44.50
77.06%
1998
102.25
110.25*
8.00
7.82%
1999
36.75
27.9375
-8.8125
-23.98%
2000
27.9375
43.00
15.0625
53.91%
2001
43.00
39.57
-3.43
-7.98%
2002
39.57
40.18
0.61
1.54%
2003
40.18
49.78
9.60
23.89%
2004
49.78
58.31
8.53
17.14%
2005
58.31
53.07
-5.24
-8.99%
2006
53.07
50.63
-2.44
-4.60%
2007
50.63
44.55
-6.08
-12.01%
2008
44.55
51.15
6.60
14.81%
2009
51.15
55.37
4.22
8.25%
2010
55.37
55.47
0.10
0.18%
2011
55.47
43.90
-11.57
-20.86%
2012
43.90
42.59
-1.31
-2.98%
2013
42.59
56.46
13.87
32.57%
2014
56.46
49.02
-7.44
-13.18%
2015
49.02
46.75
-2.27
-4.63%
2016
46.75
62.93
16.18
34.61%
2017
62.93
59.55
-3.38
-5.37%
2018
59.55
55.68
-3.87
-6.50%
2019
55.68
67.77
12.09
21.71%
2020
67.77
55.29
-12.48
-18.42%
2021
55.29
57.73
2.44
4.41%
*The 1987 ending price for Westamerica Bancorp has been adj. for a 2 for 1 stock split.
*The 1998 ending price for Westamerica Bancorp has been adj. for a 3 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com