1Stock1.com

Westamerica Bancorp (WABC) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1982	12.50	14.25	1.75	14.00%
1983	14.25	15.00	0.75	5.26%
1984	15.00	16.00	1.00	6.67%
1985	16.00	22.00	6.00	37.50%
1986	22.00	49.00	27.00	122.73%
1987	49.00	24.00*	-25.00	-51.02%
1988	12.00	16.50	4.50	37.50%
1989	16.50	23.25	6.75	40.91%
1990	23.25	15.875	-7.375	-31.72%
1991	15.875	19.875	4.00	25.20%
1992	19.875	23.625	3.75	18.87%
1993	23.625	27.25	3.625	15.34%
1994	27.25	29.75	2.50	9.17%
1995	29.75	43.25	13.50	45.38%
1996	43.25	57.75	14.50	33.53%
1997	57.75	102.25	44.50	77.06%
1998	102.25	110.25*	8.00	7.82%
1999	36.75	27.9375	-8.8125	-23.98%
2000	27.9375	43.00	15.0625	53.91%
2001	43.00	39.57	-3.43	-7.98%
2002	39.57	40.18	0.61	1.54%
2003	40.18	49.78	9.60	23.89%
2004	49.78	58.31	8.53	17.14%
2005	58.31	53.07	-5.24	-8.99%
2006	53.07	50.63	-2.44	-4.60%
2007	50.63	44.55	-6.08	-12.01%
2008	44.55	51.15	6.60	14.81%
2009	51.15	55.37	4.22	8.25%
2010	55.37	55.47	0.10	0.18%
2011	55.47	43.90	-11.57	-20.86%
2012	43.90	42.59	-1.31	-2.98%
2013	42.59	56.46	13.87	32.57%
2014	56.46	49.02	-7.44	-13.18%
2015	49.02	46.75	-2.27	-4.63%
2016	46.75	62.93	16.18	34.61%
2017	62.93	59.55	-3.38	-5.37%
2018	59.55	55.68	-3.87	-6.50%
2019	55.68	67.77	12.09	21.71%
2020	67.77	55.29	-12.48	-18.42%
2021	55.29	57.73	2.44	4.41%
2022	57.73	59.01	1.28	2.22%
2023	59.01	56.41	-2.60	-4.41%

*The 1987 ending price for Westamerica Bancorp has been adj. for a 2 for 1 stock split.
*The 1998 ending price for Westamerica Bancorp has been adj. for a 3 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com