1Stock1.com

Stifel Financial Corporation (SF) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1984	8.125	6.125	-2.00	-24.62%
1985	6.125	7.375	1.25	20.41%
1986	7.375	9.875	2.50	33.90%
1987	9.875	6.75	-3.125	-31.65%
1988	6.75	6.25	-0.50	-7.41%
1989	6.25	5.875	-0.375	-6.00%
1990	5.875	3.50	-2.375	-40.43%
1991	3.50	7.25	3.75	107.14%
1992	7.25	7.35*	0.10	1.38%
1993	7.00	10.10625*	3.10625	44.38%
1994	9.625	6.00	-3.625	-37.66%
1995	6.00	6.95625*	0.95625	15.94%
1996	6.625	9.1875*	2.5625	38.68%
1997	8.75	17.71875*	8.96875	102.50%
1998	16.875	10.959375*	-5.915625	-35.06%
1999	10.4375	10.36875*	-0.06875	-0.66%
2000	9.875	11.375	1.50	15.19%
2001	11.375	10.50	-0.875	-7.69%
2002	10.50	11.14	0.64	6.10%
2003	11.14	19.50	8.36	75.04%
2004	19.50	27.9333*	8.433	43.25%
2005	20.95	37.59	16.64	79.43%
2006	37.59	39.23	1.64	4.36%
2007	39.23	52.57	13.34	34.00%
2008	52.57	68.775*	16.205	30.83%
2009	45.85	59.24	13.39	29.20%
2010	59.24	62.04	2.80	4.73%
2011	62.04	48.075*	-13.965	-22.51%
2012	32.05	31.97	-0.08	-0.25%
2013	31.97	47.92	15.95	49.89%
2014	47.92	51.02	3.10	6.47%
2015	51.02	42.36	-8.66	-16.97%
2016	42.36	49.95	7.59	17.92%
2017	49.95	59.56	9.61	19.24%
2018	59.56	41.42	-18.14	-30.46%
2019	41.42	60.65	19.23	46.43%
2020	60.65	75.69*	15.04	24.80%
2021	50.46	70.42	19.96	39.56%
2022	70.42	58.37	-12.05	-17.11%
2023	58.37	69.15	10.78	18.47%

*The 1992 ending price for Stifel Financial has been adj. for a 105 for 100 stock split.
*The 1993 ending price for Stifel Financial has been adj. for a 105 for 100 stock split.
*The 1995 ending price for Stifel Financial has been adj. for a 105 for 100 stock split.
*The 1996 ending price for Stifel Financial has been adj. for a 105 for 100 stock split.
*The 1997 ending price for Stifel Financial has been adj. for a 105 for 100 stock split.
*The 1998 ending price for Stifel Financial has been adj. for a 105 for 100 stock split.
*The 1999 ending price for Stifel Financial has been adj. for a 105 for 100 stock split.
*The 2004 ending price for Stifel Financial has been adj. for a 4 for 3 stock split.
*The 2008 ending price for Stifel Financial has been adj. for a 3 for 2 stock split.
*The 2011 ending price for Stifel Financial has been adj. for a 3 for 2 stock split.
*The 2020 ending price for Stifel Financial has been adj. for a 3 for 2 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com