1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Adeia, Inc. (ADEA) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
2004
18.81
37.21
18.40
97.82%
2005
37.21
25.85
-11.36
-30.53%
2006
25.85
40.34
14.49
56.05%
2007
40.34
41.60
1.26
3.12%
2008
41.60
11.88
-29.72
-71.44%
2009
11.88
23.27
11.39
95.88%
2010
23.27
22.15
-1.12
-4.81%
2011
22.15
16.75
-5.40
-24.38%
2012
16.75
16.45
-0.30
-1.79%
2013
16.45
19.71
3.26
19.82%
2014
19.71
35.76
16.05
81.43%
2015
35.76
30.01
-5.75
-16.08%
2016
30.01
44.20
14.19
47.28%
2017
44.20
24.40
-19.80
-44.80%
2018
24.40
18.39
-6.01
-24.63%
2019
18.39
18.50
0.11
0.60%
2020
18.50
20.90
2.40
12.97%
2021
20.90
18.91
-1.99
-9.52%
2022
18.91
12.924*
-5.986
-31.66%
2023
9.48
12.39
2.91
30.70%
*In 2022, Adeia, Inc. (ADEA) completed its spinoff of Xperi (XPER). ADEA shareholders received 4 shares of XPER for every 10 shares of ADEA held.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com