1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Repligen Corporation (RGEN) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1987
8.75
8.00
-0.75
-8.57%
1988
8.00
7.00
-1.00
-12.50%
1989
7.00
10.00
3.00
42.86%
1990
10.00
12.50
2.50
25.00%
1991
12.50
15.50
3.00
24.00%
1992
15.50
9.50
-6.00
-38.71%
1993
9.50
6.875
-2.625
-27.63%
1994
6.875
1.75
-5.125
-74.55%
1995
1.75
1.125
-0.625
-35.71%
1996
1.125
1.1875
0.0625
5.56%
1997
1.1875
0.78125
-0.40625
-34.21%
1998
0.78125
1.28125
0.50
64.00%
1999
1.28125
3.125
1.84375
143.90%
2000
3.125
3.375
0.25
8.00%
2001
3.375
2.44
-0.935
-27.70%
2002
2.44
3.04
0.60
24.59%
2003
3.04
4.37
1.33
43.75%
2004
4.37
2.88
-1.49
-34.10%
2005
2.88
4.00
1.12
38.89%
2006
4.00
2.81
-1.19
-29.75%
2007
2.81
6.55
3.74
133.10%
2008
6.55
3.78
-2.77
-42.29%
2009
3.78
4.11
0.33
8.73%
2010
4.11
4.69
0.58
14.11%
2011
4.69
3.47
-1.22
-26.01%
2012
3.47
6.28
2.81
80.98%
2013
6.28
13.64
7.36
117.20%
2014
13.64
19.80
6.16
45.16%
2015
19.80
28.29
8.49
42.88%
2016
28.29
30.82
2.53
8.94%
2017
30.82
36.28
5.46
17.72%
2018
36.28
52.74
16.46
45.37%
2019
52.74
92.50
39.76
75.39%
2020
92.50
191.63
99.13
107.17%
2021
191.63
264.84
73.21
38.20%
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com