|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1996
|
5438.73
|
5800.07
|
361.34
|
6.64%
|
|
1997
|
5800.07
|
5072.13
|
-727.94
|
-12.55%
|
|
1998
|
5072.13
|
4562.63
|
-509.50
|
-10.05%
|
|
1999
|
4562.63
|
7981.01
|
3418.38
|
74.92%
|
|
2000
|
7981.01
|
8038.84
|
57.83
|
0.72%
|
|
2001
|
8038.84
|
10074.38
|
2035.54
|
25.32%
|
|
2002
|
10074.38
|
8682.03
|
-1392.35
|
-13.82%
|
|
2003
|
8682.03
|
9495.76
|
813.73
|
9.37%
|
|
2004
|
9495.76
|
11405.72
|
1909.96
|
20.11%
|
|
2005
|
11405.72
|
16438.05
|
5032.33
|
44.12%
|
|
2006
|
16438.05
|
22607.16
|
6169.11
|
37.53%
|
|
2007
|
22607.16
|
26250.29
|
3643.13
|
16.11%
|
|
2008
|
26250.29
|
19444.40
|
-6805.89
|
-25.93%
|
|
2009
|
19444.40
|
24996.97
|
5552.57
|
28.56%
|
|
2010
|
24996.97
|
28639.40
|
3642.43
|
14.57%
|
|
2011
|
28639.40
|
28469.81
|
-169.59
|
-0.59%
|
|
2012
|
28469.81
|
34795.50
|
6325.69
|
22.22%
|
|
2013
|
34795.50
|
41482.39
|
6686.89
|
19.22%
|
|
2014
|
41482.39
|
43969.96
|
2487.57
|
6.00%
|
|
2015
|
43969.96
|
45797.30
|
1827.34
|
4.16%
|
|
2016
|
45797.30
|
43901.99
|
-1895.31
|
-4.14%
|
|
2017
|
43901.99
|
52533.04
|
8631.05
|
19.66%
|
|
2018
|
52533.04
|
46726.59
|
-5806.45
|
-11.05%
|
|
2019
|
46726.59
|
50816.05
|
4089.46
|
8.75%
|
|
2020
|
50816.05
|
54379.58
|
3563.53
|
7.01%
|
|
2021
|
54379.58
|
67052.40
|
12672.82
|
23.30%
|
|
2022
|
67052.40
|
66955.50
|
-96.90
|
-0.14%
|
|
2023
|
66955.50
|
70494.80
|
3593.30
|
5.29%
|