|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
2001
|
10404.09
|
7831.49
|
-2572.60
|
-24.73%
|
|
2002
|
7831.49
|
5824.70
|
-2006.79
|
-25.62%
|
|
2003
|
5824.70
|
6747.41
|
922.71
|
15.84%
|
|
2004
|
6747.41
|
7600.16
|
852.75
|
12.64%
|
|
2005
|
7600.16
|
8618.67
|
1018.51
|
13.40%
|
|
2006
|
8618.67
|
11197.59
|
2578.92
|
29.92%
|
|
2007
|
11197.59
|
13019.36
|
1821.77
|
16.27%
|
|
2008
|
13019.36
|
6341.34
|
-6678.02
|
-51.29%
|
|
2009
|
6341.34
|
8463.85
|
2122.51
|
33.47%
|
|
2010
|
8463.85
|
7588.31
|
-875.54
|
-10.34%
|
|
2011
|
7588.31
|
5494.27
|
-2094.04
|
-27.60%
|
|
2012
|
5494.27
|
5655.15
|
160.88
|
2.93%
|
|
2013
|
5655.15
|
6558.85
|
903.70
|
15.98%
|
|
2014
|
6558.85
|
4798.99
|
-1759.86
|
-26.83%
|
|
2015
|
4798.99
|
5313.17
|
514.18
|
10.71%
|
|
2016
|
5313.17
|
4679.20
|
-633.97
|
-11.93%
|
|
2017
|
4679.20
|
5388.33
|
709.13
|
15.15%
|
|
2018
|
5388.33
|
4731.47
|
-656.86
|
-12.19%
|
|
2019
|
4731.47
|
5214.14
|
482.67
|
10.20%
|
|
2020
|
5214.14
|
4898.36
|
-315.78
|
-6.06%
|
|
2021
|
4898.36
|
5569.48
|
671.12
|
13.70%
|
|
2022
|
5569.48
|
5726.11
|
156.63
|
2.81%
|
|
2023
|
5726.11
|
6396.48
|
670.37
|
11.71%
|