JNY: The Jones Group, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1992	29.50	38.125	8.625	29.24%
1993	38.125	29.875	-8.25	-21.64%
1994	29.875	25.75	-4.125	-13.81%
1995	25.75	39.375	13.625	52.91%
1996	39.375	74.75*	35.375	89.84%
1997	37.375	43.00	5.625	15.05%
1998	43.00	44.125*	1.125	2.62%
1999	22.0625	27.125	5.0625	22.95%
2000	27.125	32.1875	5.0625	18.66%
2001	32.1875	33.17	0.9825	3.05%
2002	33.17	35.44	2.27	6.84%
2003	35.44	35.23	-0.21	-0.59%
2004	35.23	36.57	1.34	3.80%
2005	36.57	30.72	-5.85	-16.00%
2006	30.72	33.43	2.71	8.82%
2007	33.43	15.99	-17.44	-52.17%
2008	15.99	5.86	-10.13	-63.35%
2009	5.86	16.06	10.20	174.06%
2010	16.06	15.54	-0.52	-3.24%
2011	15.54	10.55	-4.99	-32.11%
2012	10.55	11.06	0.51	4.83%
2013	11.06	14.96	3.90	35.26%
2014	14.96	15.00**	0.04	0.27%

*The 1996 ending price for Jones Apparel has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for Jones Apparel has been adjusted for a 2 for 1 stock split.
**In 2014, Sycamore Partners completed its acquisition of The Jones Group (JNY) for $15 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).