1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
JP Morgan Chase & Company (JPM) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
29.125
30.25
1.125
3.86%
1976
30.25
42.875
12.625
41.74%
1977
42.875
42.50
-0.375
-0.87%
1978
42.50
37.375
-5.125
-12.06%
1979
37.375
36.625
-0.75
-2.01%
1980
36.625
42.625
6.00
16.38%
1981
42.625
54.50
11.875
27.86%
1982
54.50
60.75*
6.25
11.47%
1983
40.50
44.00
3.50
8.64%
1984
44.00
51.75*
7.75
17.61%
1985
34.50
45.375
10.875
31.52%
1986
45.375
42.25
-3.125
-6.89%
1987
42.25
21.375
-20.875
-49.41%
1988
21.375
31.00
9.625
45.03%
1989
31.00
29.875
-1.125
-3.63%
1990
29.875
10.75
-19.125
-64.02%
1991
10.75
21.25
10.50
97.67%
1992
21.25
38.625
17.375
81.76%
1993
38.625
40.125
1.50
3.88%
1994
40.125
35.875
-4.25
-10.59%
1995
35.875
58.75
22.875
63.76%
1996
58.75
89.375
30.625
52.13%
1997
89.375
109.50
20.125
22.52%
1998
109.50
142.00*
32.50
29.68%
1999
71.00
77.6875
6.6875
9.42%
2000
77.6875
69.15625*
-9.53125
-12.27%
2001
45.4375
36.35
-9.0875
-20.00%
2002
36.35
24.00
-12.35
-33.98%
2003
24.00
36.73
12.73
53.04%
2004
36.73
39.01
2.28
6.21%
2005
39.01
39.69
0.68
1.74%
2006
39.69
48.30
8.61
21.69%
2007
48.30
43.65
-4.65
-9.63%
2008
43.65
31.53
-12.12
-27.77%
2009
31.53
41.67
10.14
32.16%
2010
41.67
42.42
0.75
1.80%
2011
42.42
33.25
-9.17
-21.62%
2012
33.25
43.97
10.72
32.24%
2013
43.97
58.48
14.51
33.00%
2014
58.48
62.58
4.10
7.01%
2015
62.58
66.03
3.45
5.51%
2016
66.03
86.29
20.26
30.68%
2017
86.29
106.94
20.65
23.93%
2018
106.94
97.62
-9.32
-8.72%
2019
97.62
139.40
41.78
42.80%
2020
139.40
127.07
-12.33
-8.85%
2021
127.07
158.35
31.28
24.62%
*The 1982 ending price for JP Morgan Chase has been adjusted for a 3 for 2 stock split.
*The 1984 ending price for JP Morgan Chase has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for JP Morgan Chase has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for JP Morgan Chase has been adjusted for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com