|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1975
|
8.00
|
13.00
|
5.00
|
62.50%
|
|
1976
|
13.00
|
26.375
|
13.375
|
102.88%
|
|
1977
|
26.375
|
61.25*
|
34.875
|
132.23%
|
|
1978
|
30.625
|
25.25
|
-5.375
|
-17.55%
|
|
1979
|
25.25
|
31.625
|
6.375
|
25.25%
|
|
1980
|
31.625
|
30.00
|
-1.625
|
-5.14%
|
|
1981
|
30.00
|
24.50
|
-5.50
|
-18.33%
|
|
1982
|
24.50
|
35.375
|
10.875
|
44.39%
|
|
1983
|
35.375
|
48.375
|
13.00
|
36.75%
|
|
1984
|
48.375
|
41.375
|
-7.00
|
-14.47%
|
|
1985
|
41.375
|
49.00
|
7.625
|
18.43%
|
|
1986
|
49.00
|
57.25
|
8.25
|
16.84%
|
|
1987
|
57.25
|
51.25*
|
-6.00
|
-10.48%
|
|
1988
|
25.625
|
36.625
|
11.00
|
42.93%
|
|
1989
|
36.625
|
32.25
|
-4.375
|
-11.95%
|
|
1990
|
32.25
|
25.00
|
-7.25
|
-22.48%
|
|
1991
|
25.00
|
36.00
|
11.00
|
44.00%
|
|
1992
|
36.00
|
44.875
|
8.875
|
24.65%
|
|
1993
|
44.875
|
53.125
|
8.25
|
18.38%
|
|
1994
|
53.125
|
49.00
|
-4.125
|
-7.76%
|
|
1995
|
49.00
|
68.75
|
19.75
|
40.31%
|
|
1996
|
68.75
|
82.875
|
14.125
|
20.55%
|
|
1997
|
82.875
|
95.50*
|
12.625
|
15.23%
|
|
1998
|
47.75
|
59.00
|
11.25
|
23.56%
|
|
1999
|
59.00
|
56.875
|
-2.125
|
-3.60%
|
|
2000
|
56.875
|
52.00
|
-4.875
|
-8.57%
|
|
2001
|
52.00
|
80.75
|
28.75
|
55.29%
|
|
2002
|
80.75
|
80.17
|
-0.58
|
-0.72%
|
|
2003
|
80.17
|
116.12
|
35.95
|
44.84%
|
|
2004
|
116.12
|
126.88*
|
10.76
|
9.27%
|
|
2005
|
63.44
|
72.91
|
9.47
|
14.93%
|
|
2006
|
72.91
|
85.92
|
13.01
|
17.84%
|
|
2007
|
85.92
|
72.08*
|
-13.84
|
-16.11%
|
|
2008
|
36.04
|
18.16
|
-17.88
|
-49.61%
|
|
2009
|
18.16
|
27.24
|
9.08
|
50.00%
|
|
2010
|
27.24
|
38.20
|
10.96
|
40.23%
|
|
2011
|
38.20
|
31.26
|
-6.94
|
-18.17%
|
|
2012
|
31.26
|
30.67
|
-0.59
|
-1.89%
|
|
2013
|
30.67
|
51.30
|
20.63
|
67.26%
|
|
2014
|
51.30
|
48.34
|
-2.96
|
-5.77%
|
|
2015
|
48.34
|
39.49
|
-8.85
|
-18.31%
|
|
2016
|
39.49
|
47.05*
|
7.56
|
19.14%
|
|
2017
|
41.19
|
38.11
|
-3.08
|
-7.48%
|
|
2018
|
38.11
|
29.65
|
-8.46
|
-22.20%
|
|
2019
|
29.65
|
40.71
|
11.06
|
37.30%
|
|
2020
|
40.71
|
46.59
|
5.88
|
14.44%
|
|
2021
|
46.59
|
81.31
|
34.72
|
74.52%
|
|
2022
|
81.31
|
64.00
|
-17.31
|
-21.29%
|
|
2023
|
64.00
|
57.64
|
-6.36
|
-9.94%
|
*The 1977 ending price for Johnson Controls has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for Johnson Controls has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Johnson Controls has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for Johnson Controls has been adjusted for a 2 for 1 stock split.
*The 2007 ending price for Johnson Controls has been adjusted for a 2 for 1 stock split.
*In 2016, Johnson Controls (JCI) completed its spinoff of Adient, plc. JCI shareholders received 1 share of Adient (ADNT) for every 10 shares of JCI held.