|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
2001
|
3206.20
|
3422.30
|
216.10
|
6.74%
|
|
2002
|
3422.30
|
3007.10
|
-415.20
|
-12.13%
|
|
2003
|
3007.10
|
3299.80
|
292.70
|
9.73%
|
|
2004
|
3299.80
|
4050.60
|
750.80
|
22.75%
|
|
2005
|
4050.60
|
4763.40
|
712.80
|
17.60%
|
|
2006
|
4763.40
|
5669.90
|
906.50
|
19.03%
|
|
2007
|
5669.90
|
6339.80
|
669.90
|
11.82%
|
|
2008
|
6339.80
|
3722.30
|
-2617.50
|
-41.29%
|
|
2009
|
3722.30
|
4870.60
|
1148.30
|
30.85%
|
|
2010
|
4870.60
|
4745.20
|
-125.40
|
-2.57%
|
|
2011
|
4745.20
|
4056.60
|
-688.60
|
-14.51%
|
|
2012
|
4056.60
|
4648.90
|
592.30
|
14.60%
|
|
2013
|
4648.90
|
5352.20
|
703.30
|
15.13%
|
|
2014
|
5352.20
|
5411.00
|
58.80
|
1.10%
|
|
2015
|
5411.00
|
5295.90
|
-115.10
|
-2.13%
|
|
2016
|
5295.90
|
5665.80
|
369.90
|
6.98%
|
|
2017
|
5665.80
|
6065.10
|
399.30
|
7.05%
|
|
2018
|
6065.10
|
5646.40
|
-418.70
|
-6.90%
|
|
2019
|
5646.40
|
6684.10
|
1037.70
|
18.38%
|
|
2020
|
6684.10
|
6587.10
|
-97.00
|
-1.45%
|
|
2021
|
6587.10
|
7444.60
|
857.50
|
13.02%
|
|
2022
|
7444.60
|
7038.70
|
-405.90
|
-5.45%
|
|
2023
|
7038.70
|
7590.80
|
552.10
|
7.84%
|