|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1993
|
32.625
|
47.00
|
14.375
|
44.06%
|
|
1994
|
47.00
|
73.50*
|
26.50
|
56.38%
|
|
1995
|
36.75
|
51.00
|
14.25
|
38.78%
|
|
1996
|
51.00
|
35.875
|
-15.125
|
-29.66%
|
|
1997
|
35.875
|
60.00
|
24.125
|
67.25%
|
|
1998
|
60.00
|
134.25*
|
74.25
|
123.75%
|
|
1999
|
67.125
|
64.00
|
-3.125
|
-4.66%
|
|
2000
|
64.00
|
102.25
|
38.25
|
59.77%
|
|
2001
|
102.25
|
93.52*
|
-8.73
|
-8.54%
|
|
2002
|
46.76
|
48.04
|
1.28
|
2.74%
|
|
2003
|
48.04
|
66.43
|
18.39
|
38.28%
|
|
2004
|
66.43
|
76.44
|
10.01
|
15.07%
|
|
2005
|
76.44
|
167.60*
|
91.16
|
119.26%
|
|
2006
|
83.80
|
71.60
|
-12.20
|
-14.56%
|
|
2007
|
71.60
|
146.00*
|
74.40
|
103.91%
|
|
2008
|
73.00
|
54.98
|
-18.02
|
-24.68%
|
|
2009
|
54.98
|
86.42
|
31.44
|
57.18%
|
|
2010
|
86.42
|
108.10*
|
21.68
|
25.09%
|
|
2011
|
54.05
|
44.69
|
-9.36
|
-17.32%
|
|
2012
|
44.69
|
54.00
|
9.31
|
20.83%
|
|
2013
|
54.00
|
70.24
|
16.24
|
30.07%
|
|
2014
|
70.24
|
84.67
|
14.43
|
20.54%
|
|
2015
|
84.67
|
87.41
|
2.74
|
3.24%
|
|
2016
|
87.41
|
68.79
|
-18.62
|
-21.30%
|
|
2017
|
68.79
|
74.64
|
5.85
|
8.50%
|
|
2018
|
74.64
|
94.9765*
|
20.3365
|
27.25%
|
*The 1994 ending price for Express Scripts has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for Express Scripts has been adjusted for a 2 for 1 stock split.
*The 2001 ending price for Express Scripts has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for Express Scripts has been adjusted for a 2 for 1 stock split.
*The 2007 ending price for Express Scripts has been adjusted for a 2 for 1 stock split.
*The 2010 ending price for Express Scripts has been adjusted for a 2 for 1 stock split.
*In 2018, Express Scripts (ESRX) was acquired by Cigna (CI) for $48.75 in cash and .2434 shares of (CI) for every share of ESRX held.