|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1993
|
19.25
|
12.00
|
-7.25
|
-37.66%
|
|
1994
|
12.00
|
9.50
|
-2.50
|
-20.83%
|
|
1995
|
9.50
|
32.00
|
22.50
|
236.84%
|
|
1996
|
32.00
|
25.00
|
-7.00
|
-21.88%
|
|
1997
|
25.00
|
38.25
|
13.25
|
53.00%
|
|
1998
|
38.25
|
41.0625
|
2.8125
|
7.35%
|
|
1999
|
41.0625
|
54.125
|
13.0625
|
31.81%
|
|
2000
|
54.125
|
82.9375
|
28.8125
|
53.23%
|
|
2001
|
82.9375
|
131.44*
|
48.5025
|
58.48%
|
|
2002
|
65.72
|
68.00*
|
2.28
|
3.47%
|
|
2003
|
34.00
|
58.28
|
24.28
|
71.41%
|
|
2004
|
58.28
|
69.98*
|
11.70
|
20.08%
|
|
2005
|
34.99
|
52.57
|
17.58
|
50.24%
|
|
2006
|
52.57
|
64.93
|
12.36
|
23.51%
|
|
2007
|
64.93
|
92.02*
|
27.09
|
41.72%
|
|
2008
|
46.01
|
51.14
|
5.13
|
11.15%
|
|
2009
|
51.14
|
43.27
|
-7.87
|
-15.39%
|
|
2010
|
43.27
|
36.24
|
-7.03
|
-16.25%
|
|
2011
|
36.24
|
40.93
|
4.69
|
12.94%
|
|
2012
|
40.93
|
73.45
|
32.52
|
79.45%
|
|
2013
|
73.45
|
150.20*
|
76.75
|
104.49%
|
|
2014
|
75.10
|
94.26
|
19.16
|
25.51%
|
|
2015
|
94.26
|
101.19
|
6.93
|
7.35%
|
|
2016
|
101.19
|
71.61
|
-29.58
|
-29.23%
|
|
2017
|
71.61
|
71.64
|
0.03
|
0.04%
|
|
2018
|
71.64
|
62.55
|
-9.09
|
-12.69%
|
|
2019
|
62.55
|
64.98
|
2.43
|
3.88%
|
|
2020
|
64.98
|
58.26
|
-6.72
|
-10.34%
|
|
2021
|
58.26
|
72.61
|
14.35
|
24.63%
|
|
2022
|
72.61
|
85.85
|
13.24
|
18.23%
|
|
2023
|
85.85
|
81.01
|
-4.84
|
-5.64%
|
*The 2001 ending price for Gilead Sciences has been adjusted for a 2 for 1 stock split.
*The 2002 ending price for Gilead Sciences has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for Gilead Sciences has been adjusted for a 2 for 1 stock split.
*The 2007 ending price for Gilead Sciences has been adjusted for a 2 for 1 stock split.
*The 2013 ending price for Gilead Sciences has been adjusted for a 2 for 1 stock split.