1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
KLA Corporation (KLAC) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1981
32.00
18.50
-13.50
-42.19%
1982
18.50
38.50
20.00
108.11%
1983
38.50
104.00*
65.50
170.13%
1984
26.00
25.125*
-0.875
-3.37%
1985
16.75
23.00
6.25
37.31%
1986
23.00
13.625
-9.375
-40.76%
1987
13.625
13.75
0.125
0.92%
1988
13.75
11.75
-2.00
-14.55%
1989
11.75
8.75
-3.00
-25.53%
1990
8.75
8.75
0.00
0.00%
1991
8.75
11.125
2.375
27.14%
1992
11.125
12.25
1.125
10.11%
1993
12.25
27.75
15.50
126.53%
1994
27.75
49.00
21.25
76.58%
1995
49.00
52.125*
3.125
6.38%
1996
26.0625
35.50
9.4375
36.21%
1997
35.50
38.625
3.125
8.80%
1998
38.625
43.375
4.75
12.30%
1999
43.375
111.375
68.00
156.77%
2000
111.375
67.375*
-44.00
-39.51%
2001
33.6875
49.56
15.8725
47.12%
2002
49.56
35.37
-14.19
-28.63%
2003
35.37
58.54
23.17
65.51%
2004
58.54
46.58
-11.96
-20.43%
2005
46.58
49.33
2.75
5.90%
2006
49.33
49.75
0.42
0.85%
2007
49.75
48.16
-1.59
-3.20%
2008
48.16
21.79
-26.37
-54.75%
2009
21.79
36.16
14.37
65.95%
2010
36.16
38.64
2.48
6.86%
2011
38.64
48.25
9.61
24.87%
2012
48.25
47.76
-0.49
-1.02%
2013
47.76
64.46
16.70
34.97%
2014
64.46
86.82*
22.36
34.69%
2015
70.32
69.35
-0.97
-1.38%
2016
69.35
78.68
9.33
13.45%
2017
78.68
105.07
26.39
33.54%
2018
105.07
89.49
-15.58
-14.83%
2019
89.49
178.17
88.68
99.09%
2020
178.17
258.91
80.74
45.32%
2021
258.91
430.11
171.20
66.12%
2022
430.11
377.03
-53.08
-12.34%
2023
377.03
581.30
204.27
54.18%
*The 1983 ending price for KLA-Tencor has been adjusted for two (2) 2 for 1 stock split.
*The 1984 ending price for KLA-Tencor has been adjusted for a 3 for 2 stock split.
*The 1995 ending price for KLA-Tencor has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for KLA-Tencor has been adjusted for a 2 for 1 stock split.
*In 2014, KLA-Tencor issued a special dividend of $16.50 (included in the year end price).
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com