1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Coca-Cola Consolidated, Inc. (COKE) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
4.25
13.00
8.75
205.88%
1976
13.00
11.50
-1.50
-11.54%
1977
11.50
20.25
8.75
76.09%
1978
20.25
14.50
-5.75
-28.40%
1979
14.50
13.75
-0.75
-5.17%
1980
13.75
16.00
2.25
16.36%
1981
16.00
24.75
8.75
54.69%
1982
24.75
38.50
13.75
55.56%
1983
38.50
47.00
8.50
22.08%
1984
47.00
53.00*
6.00
12.77%
1985
26.50
47.75
21.25
80.19%
1986
47.75
32.50
-15.25
-31.94%
1987
32.50
23.00
-9.50
-29.23%
1988
23.00
25.75
2.75
11.96%
1989
25.75
23.25
-2.50
-9.71%
1990
23.25
19.00
-4.25
-18.28%
1991
19.00
20.25
1.25
6.58%
1992
20.25
18.25
-2.00
-9.88%
1993
18.25
36.50
18.25
100.00%
1994
36.50
26.50
-10.00
-27.40%
1995
26.50
35.00
8.50
32.08%
1996
35.00
48.75
13.75
39.29%
1997
48.75
69.00
20.25
41.54%
1998
69.00
57.50
-11.50
-16.67%
1999
57.50
47.375
-10.125
-17.61%
2000
47.375
37.875
-9.50
-20.05%
2001
37.875
37.86
-0.015
-0.04%
2002
37.86
64.51
26.65
70.39%
2003
64.51
52.86
-11.65
-18.06%
2004
52.86
57.05
4.19
7.93%
2005
57.05
43.00
-14.05
-24.63%
2006
43.00
68.43
25.43
59.14%
2007
68.43
58.88
-9.55
-13.96%
2008
58.88
45.96
-12.92
-21.94%
2009
45.96
54.02
8.06
17.54%
2010
54.02
55.58
1.56
2.89%
2011
55.58
58.55
2.97
5.34%
2012
58.55
66.50
7.95
13.58%
2013
66.50
73.19
6.69
10.06%
2014
73.19
88.03
14.84
20.28%
2015
88.03
182.51
94.48
107.33%
2016
182.51
178.85
-3.66
-2.01%
2017
178.85
215.26
36.41
20.36%
2018
215.26
177.38
-37.88
-17.60%
2019
177.38
284.05
106.67
60.14%
2020
284.05
266.27
-17.78
-6.26%
2021
266.27
619.19
352.92
132.54%
*The 1984 ending price for Coca-Cola Consolidated has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com