1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Hingham Institution for Savings (HIFS) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1989
8.50
4.50
-4.00
-47.06%
1990
4.50
2.125
-2.375
-52.78%
1991
2.125
3.375
1.25
58.82%
1992
3.375
8.00
4.625
137.04%
1993
8.00
9.75
1.75
21.88%
1994
9.75
10.25
0.50
5.13%
1995
10.25
14.75
4.50
43.90%
1996
14.75
18.75
4.00
27.12%
1997
18.75
28.75
10.00
53.33%
1998
28.75
24.75*
-4.00
-13.91%
1999
16.50
15.00
-1.50
-9.09%
2000
15.00
16.75
1.75
11.67%
2001
16.75
23.70
6.95
41.49%
2002
23.70
29.99
6.29
26.54%
2003
29.99
41.54
11.55
38.51%
2004
41.54
43.90
2.36
5.68%
2005
43.90
38.80
-5.10
-11.62%
2006
38.80
34.28
-4.52
-11.65%
2007
34.28
29.64
-4.64
-13.54%
2008
29.64
25.09
-4.55
-15.35%
2009
25.09
30.69
5.60
22.32%
2010
30.69
44.50
13.81
45.00%
2011
44.50
47.80
3.30
7.42%
2012
47.80
62.60
14.80
30.96%
2013
62.60
78.49
15.89
25.38%
2014
78.49
87.01
8.52
10.85%
2015
87.01
119.80
32.79
37.69%
2016
119.80
196.78
76.98
64.26%
2017
196.78
207.00
10.22
5.19%
2018
207.00
197.74
-9.26
-4.47%
2019
197.74
210.20
12.46
6.30%
2020
210.20
216.00
5.80
2.76%
2021
216.00
419.88
203.88
94.39%
2022
419.88
275.96
-143.92
-34.28%
2023
275.96
194.40
-81.56
-29.56%
*The 1998 ending price for Hingham Institution for Savings has been adjusted for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com