1Stock1.com

Altria Group, Inc. (MO) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	48.00	53.00	5.00	10.42%
1976	53.00	61.75	8.75	16.51%
1977	61.75	61.875	0.125	0.20%
1978	61.875	70.50	8.625	13.94%
1979	70.50	72.00*	1.50	2.13%
1980	36.00	43.25	7.25	20.14%
1981	43.25	48.75	5.50	12.72%
1982	48.75	60.00	11.25	23.08%
1983	60.00	71.75	11.75	19.58%
1984	71.75	80.625	8.875	12.37%
1985	80.625	88.375	7.75	9.61%
1986	88.375	143.75*	55.375	62.66%
1987	71.875	85.375	13.50	18.78%
1988	85.375	101.875	16.50	19.33%
1989	101.875	166.50*	64.625	63.44%
1990	41.625	51.75	10.125	24.32%
1991	51.75	80.25	28.50	55.07%
1992	80.25	77.125	-3.125	-3.89%
1993	77.125	55.625	-21.50	-27.88%
1994	55.625	57.50	1.875	3.37%
1995	57.50	90.25	32.75	56.96%
1996	90.25	113.00	22.75	25.21%
1997	113.00	135.75*	22.75	20.13%
1998	45.25	53.50	8.25	18.23%
1999	53.50	23.00	-30.50	-57.01%
2000	23.00	44.00	21.00	91.30%
2001	44.00	45.85	1.85	4.20%
2002	45.85	40.53	-5.32	-11.60%
2003	40.53	54.42	13.89	34.27%
2004	54.42	61.10	6.68	12.27%
2005	61.10	74.72	13.62	22.29%
2006	74.72	85.82	11.10	14.86%
2007	85.82	98.16*	12.34	14.38%
2008	75.58	58.57*	-17.01	-22.51%
2009	15.06	19.63	4.57	30.35%
2010	19.63	24.62	4.99	25.42%
2011	24.62	29.65	5.03	20.43%
2012	29.65	31.44	1.79	6.04%
2013	31.44	38.39	6.95	22.11%
2014	38.39	49.27	10.88	28.34%
2015	49.27	58.21	8.94	18.14%
2016	58.21	67.62	9.41	16.17%
2017	67.62	71.41	3.79	5.60%
2018	71.41	49.39	-22.02	-30.84%
2019	49.39	49.91	0.52	1.05%
2020	49.91	41.00	-8.91	-17.85%
2021	41.00	47.39	6.39	15.59%
2022	47.39	45.71	-1.68	-3.55%
2023	45.71	40.34	-5.37	-11.75%

*The 1979 ending price for Altria has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for Altria has been adjusted for a 2 for 1 stock split.
*The 1989 ending price for Altria has been adjusted for a 4 for 1 stock split.
*The 1997 ending price for Altria has been adjusted for a 3 for 1 stock split.
*The 2007 ending price for Altria reflects the .692024 shares of KFT received for each MO share.
*The 2008 ending price for Altria reflects the 1 share of PM received for each MO share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com