1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Altria Group, Inc. (MO) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
48.00
53.00
5.00
10.42%
1976
53.00
61.75
8.75
16.51%
1977
61.75
61.875
0.125
0.20%
1978
61.875
70.50
8.625
13.94%
1979
70.50
72.00*
1.50
2.13%
1980
36.00
43.25
7.25
20.14%
1981
43.25
48.75
5.50
12.72%
1982
48.75
60.00
11.25
23.08%
1983
60.00
71.75
11.75
19.58%
1984
71.75
80.625
8.875
12.37%
1985
80.625
88.375
7.75
9.61%
1986
88.375
143.75*
55.375
62.66%
1987
71.875
85.375
13.50
18.78%
1988
85.375
101.875
16.50
19.33%
1989
101.875
166.50*
64.625
63.44%
1990
41.625
51.75
10.125
24.32%
1991
51.75
80.25
28.50
55.07%
1992
80.25
77.125
-3.125
-3.89%
1993
77.125
55.625
-21.50
-27.88%
1994
55.625
57.50
1.875
3.37%
1995
57.50
90.25
32.75
56.96%
1996
90.25
113.00
22.75
25.21%
1997
113.00
135.75*
22.75
20.13%
1998
45.25
53.50
8.25
18.23%
1999
53.50
23.00
-30.50
-57.01%
2000
23.00
44.00
21.00
91.30%
2001
44.00
45.85
1.85
4.20%
2002
45.85
40.53
-5.32
-11.60%
2003
40.53
54.42
13.89
34.27%
2004
54.42
61.10
6.68
12.27%
2005
61.10
74.72
13.62
22.29%
2006
74.72
85.82
11.10
14.86%
2007
85.82
98.16*
12.34
14.38%
2008
75.58
58.57*
-17.01
-22.51%
2009
15.06
19.63
4.57
30.35%
2010
19.63
24.62
4.99
25.42%
2011
24.62
29.65
5.03
20.43%
2012
29.65
31.44
1.79
6.04%
2013
31.44
38.39
6.95
22.11%
2014
38.39
49.27
10.88
28.34%
2015
49.27
58.21
8.94
18.14%
2016
58.21
67.62
9.41
16.17%
2017
67.62
71.41
3.79
5.60%
2018
71.41
49.39
-22.02
-30.84%
2019
49.39
49.91
0.52
1.05%
2020
49.91
41.00
-8.91
-17.85%
2021
41.00
47.39
6.39
15.59%
*The 1979 ending price for Altria has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for Altria has been adjusted for a 2 for 1 stock split.
*The 1989 ending price for Altria has been adjusted for a 4 for 1 stock split.
*The 1997 ending price for Altria has been adjusted for a 3 for 1 stock split.
*The 2007 ending price for Altria reflects the .692024 shares of KFT received for each MO share.
*The 2008 ending price for Altria reflects the 1 share of PM received for each MO share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com