1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Valmont Industries, Inc. (VMI) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
20.25
15.50
-4.75
-23.46%
1976
15.50
19.50
4.00
25.81%
1977
19.50
9.50
-10.00
-51.28%
1978
9.50
12.25
2.75
28.95%
1979
12.25
16.75
4.50
36.73%
1980
16.75
20.50
3.75
22.39%
1981
20.50
32.50*
12.00
58.54%
1982
16.25
10.25
-6.00
-36.92%
1983
10.25
23.50
13.25
129.27%
1984
23.50
19.50
-4.00
-17.02%
1985
19.50
16.25
-3.25
-16.67%
1986
16.25
15.00
-1.25
-7.69%
1987
15.00
20.00
5.00
33.33%
1988
20.00
45.00*
25.00
125.00%
1989
22.50
37.50*
15.00
66.67%
1990
18.75
11.625
-7.125
-38.00%
1991
11.625
11.00
-0.625
-5.38%
1992
11.00
18.25
7.25
65.91%
1993
18.25
20.00
1.75
9.59%
1994
20.00
17.00
-3.00
-15.00%
1995
17.00
24.75
7.75
45.59%
1996
24.75
41.25
16.50
66.67%
1997
41.25
39.00*
-2.25
-5.45%
1998
19.50
13.875
-5.625
-28.85%
1999
13.875
16.0625
2.1875
15.77%
2000
16.0625
18.375
2.3125
14.40%
2001
18.375
14.46
-3.915
-21.31%
2002
14.46
19.40
4.94
34.16%
2003
19.40
23.15
3.75
19.33%
2004
23.15
25.11
1.96
8.47%
2005
25.11
33.46
8.35
33.25%
2006
33.46
55.49
22.03
65.84%
2007
55.49
89.12
33.63
60.61%
2008
89.12
61.36
-27.76
-31.15%
2009
61.36
78.45
17.09
27.85%
2010
78.45
88.73
10.28
13.10%
2011
88.73
90.79
2.06
2.32%
2012
90.79
136.55
45.76
50.40%
2013
136.55
149.12
12.57
9.21%
2014
149.12
127.00
-22.12
-14.83%
2015
127.00
106.02
-20.98
-16.52%
2016
106.02
140.90
34.88
32.90%
2017
140.90
165.85
24.95
17.71%
2018
165.85
110.95
-54.90
-33.10%
2019
110.95
149.78
38.83
35.00%
2020
149.78
174.93
25.15
16.79%
2021
174.93
250.50
75.57
43.20%
2022
250.50
330.67
80.17
32.00%
2023
330.67
233.51
-97.16
-29.38%
*The 1981 ending price for Valmont Industries, Inc. has been adjusted for a 2 for 1 stock split.
*The 1988 ending price for Valmont Industries, Inc. has been adjusted for a 2 for 1 stock split.
*The 1989 ending price for Valmont Industries, Inc. has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Valmont Industries, Inc. has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com