1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Atrion Corporation (ATRI) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
9.25
11.375
2.125
22.97%
1976
11.375
16.375
5.00
43.96%
1977
16.375
17.375
1.00
6.11%
1978
17.375
23.50
6.125
35.25%
1979
23.50
28.00
4.50
19.15%
1980
28.00
38.50
10.50
37.50%
1981
38.50
46.00
7.50
19.48%
1982
46.00
47.00
1.00
2.17%
1983
47.00
56.00*
9.00
19.15%
1984
28.00
41.00
13.00
46.43%
1985
41.00
38.25
-2.75
-6.71%
1986
38.25
28.00
-10.25
-26.80%
1987
28.00
19.25
-8.75
-31.25%
1988
19.25
15.25
-4.00
-20.78%
1989
15.25
11.375
-3.875
-25.41%
1990
11.375
14.25
2.875
25.27%
1991
14.25
15.75
1.50
10.53%
1992
15.75
22.75
7.00
44.44%
1993
22.75
20.25
-2.50
-10.99%
1994
20.25
16.50
-3.75
-18.52%
1995
16.50
21.25
4.75
28.79%
1996
21.25
24.75*
3.50
16.47%
1997
16.50
13.875
-2.625
-15.91%
1998
13.875
8.00
-5.875
-42.34%
1999
8.00
10.625
2.625
32.81%
2000
10.625
14.75
4.125
38.82%
2001
14.75
38.05
23.30
157.97%
2002
38.05
22.50
-15.55
-40.87%
2003
22.50
45.44
22.94
101.96%
2004
45.44
46.13
0.69
1.52%
2005
46.13
69.43
23.30
50.51%
2006
69.43
77.74
8.31
11.97%
2007
77.74
125.00
47.26
60.79%
2008
125.00
97.10
-27.90
-22.32%
2009
97.10
155.72
58.62
60.37%
2010
155.72
179.46
23.74
15.25%
2011
179.46
240.23
60.77
33.86%
2012
240.23
196.00
-44.23
-18.41%
2013
196.00
296.25
100.25
51.15%
2014
296.25
340.01
43.76
14.77%
2015
340.01
381.20
41.19
12.11%
2016
381.20
507.20
126.00
33.05%
2017
507.20
630.60
123.40
24.33%
2018
630.60
741.08
110.48
17.52%
2019
741.08
751.50
10.42
1.41%
2020
751.50
642.24
-109.26
-14.54%
*The 1983 ending price for Atrion Corporation has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for Atrion Corporation has been adjusted for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com