FAST: Fastenal Company Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1988	14.75	28.50*	13.75	93.22%
1989	19.00	30.00	11.00	57.89%
1990	30.00	32.75*	2.75	9.17%
1991	16.375	32.875	16.50	100.76%
1992	32.875	41.50*	8.625	26.24%
1993	20.75	31.00	10.25	49.40%
1994	31.00	40.875	9.875	31.85%
1995	40.875	84.50*	43.625	106.73%
1996	42.25	45.75	3.50	8.28%
1997	45.75	38.25	-7.50	-16.39%
1998	38.25	44.00	5.75	15.03%
1999	44.00	44.9375	0.9375	2.13%
2000	44.9375	54.875	9.9375	22.11%
2001	54.875	66.43	11.555	21.06%
2002	66.43	74.78*	8.35	12.57%
2003	37.39	49.75	12.36	33.06%
2004	49.75	61.56	11.81	23.74%
2005	61.56	78.26*	16.70	27.13%
2006	39.13	35.88	-3.25	-8.31%
2007	35.88	40.42	4.54	12.65%
2008	40.42	34.85	-5.57	-13.78%
2009	34.85	41.64	6.79	19.48%
2010	41.64	59.91	18.27	43.88%
2011	59.91	87.22*	27.31	45.59%
2012	43.61	46.65	3.04	6.97%
2013	46.65	47.51	0.86	1.84%
2014	47.51	47.56	0.05	0.11%
2015	47.56	40.82	-6.74	-14.17%
2016	40.82	46.98	6.16	15.09%
2017	46.98	54.69	7.71	16.41%
2018	54.69	52.29	-2.40	-4.39%
2019	52.29	73.90*	21.61	41.33%
2020	36.95	48.83	11.88	32.15%
2021	48.83	64.06	15.23	31.19%
2022	64.06	47.32	-16.74	-26.13%
2023	47.32	64.77	17.45	36.88%

*The 1988 ending price for Fastenal has been adjusted for a 3 for 2 stock split.
*The 1990 ending price for Fastenal has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for Fastenal has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Fastenal has been adjusted for a 2 for 1 stock split.
*The 2002 ending price for Fastenal has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for Fastenal has been adjusted for a 2 for 1 stock split.
*The 2011 ending price for Fastenal has been adjusted for a 2 for 1 stock split.
*The 2019 ending price for Fastenal has been adjusted for a 2 for 1 stock split.