1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
American National Insurance Co. (ANAT) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
6.50
7.125
0.625
9.62%
1976
7.125
11.25
4.125
57.89%
1977
11.25
10.875
-0.375
-3.33%
1978
10.875
11.25
0.375
3.45%
1979
11.25
15.75
4.50
40.00%
1980
15.75
12.875
-2.875
-18.25%
1981
12.875
14.50
1.625
12.62%
1982
14.50
15.25
0.75
5.17%
1983
15.25
21.50
6.25
40.98%
1984
21.50
30.25
8.75
40.70%
1985
30.25
34.75
4.50
14.88%
1986
34.75
41.00
6.25
17.99%
1987
41.00
26.125
-14.875
-36.28%
1988
26.125
29.75
3.625
13.88%
1989
29.75
34.50
4.75
15.97%
1990
34.50
27.50
-7.00
-20.29%
1991
27.50
41.25
13.75
50.00%
1992
41.25
52.00
10.75
26.06%
1993
52.00
51.25
-0.75
-1.44%
1994
51.25
47.00
-4.25
-8.29%
1995
47.00
66.50
19.50
41.49%
1996
66.50
73.75
7.25
10.90%
1997
73.75
93.00
19.25
26.10%
1998
93.00
82.75
-10.25
-11.02%
1999
82.75
63.75
-19.00
-22.96%
2000
63.75
73.00
9.25
14.51%
2001
73.00
84.10
11.10
15.21%
2002
84.10
82.02
-2.08
-2.47%
2003
82.02
84.48
2.46
3.00%
2004
84.48
104.16
19.68
23.30%
2005
104.16
116.99
12.83
12.32%
2006
116.99
114.11
-2.88
-2.46%
2007
114.11
121.24
7.13
6.25%
2008
121.24
73.73
-47.51
-39.19%
2009
73.73
119.44
45.71
62.00%
2010
119.44
85.62
-33.82
-28.32%
2011
85.62
73.03
-12.59
-14.70%
2012
73.03
68.29
-4.74
-6.49%
2013
68.29
114.54
46.25
67.73%
2014
114.54
114.26
-0.28
-0.24%
2015
114.26
102.27
-11.99
-10.49%
2016
102.27
124.61
22.34
21.84%
2017
124.61
128.25
3.64
2.92%
2018
128.25
127.24
-1.01
-0.79%
2019
127.24
117.68
-9.56
-7.51%
2020
117.68
96.12
-21.56
-18.32%
2021
96.12
188.84
92.72
96.46%
2022
188.84
190.00*
1.16
0.61%
*In 2022, American National Insurance (ANAT) was acquired by Brookfield Reinsurance $190.00 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com