|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1993
|
34.375
|
40.75
|
6.375
|
18.55%
|
|
1994
|
40.75
|
47.375
|
6.625
|
16.26%
|
|
1995
|
47.375
|
66.875
|
19.50
|
41.16%
|
|
1996
|
66.875
|
73.00*
|
6.125
|
9.16%
|
|
1997
|
36.50
|
29.25
|
-7.25
|
-19.86%
|
|
1998
|
29.25
|
31.875
|
2.625
|
8.97%
|
|
1999
|
31.875
|
49.3125
|
17.4375
|
54.71%
|
|
2000
|
49.3125
|
52.6875
|
3.375
|
6.84%
|
|
2001
|
52.6875
|
78.45
|
25.7625
|
48.90%
|
|
2002
|
78.45
|
70.82*
|
-7.63
|
-9.73%
|
|
2003
|
35.41
|
41.09
|
5.68
|
16.04%
|
|
2004
|
41.09
|
42.54
|
1.45
|
3.53%
|
|
2005
|
42.54
|
43.01
|
0.47
|
1.10%
|
|
2006
|
43.01
|
25.52
|
-17.49
|
-40.66%
|
|
2007
|
25.52
|
34.00**
|
8.48 |
33.23% |
*The 1996 ending price for First Data has been adjusted for a 2 for 1 stock split.
*The 2002 ending price for First Data has been adjusted for a 2 for 1 stock split.
**On September 24, 2007 First Data Corp. was acquired by KKR & Co. for $34.00 per share.