1Stock1.com

Family Dollar Stores, Inc. (FDO) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	1.375	5.00	3.625	263.64%
1976	5.00	6.375	1.375	27.50%
1977	6.375	7.125	0.75	11.76%
1978	7.125	9.75	2.625	36.84%
1979	9.75	12.75	3.00	30.77%
1980	12.75	15.50	2.75	21.57%
1981	15.50	22.50*	7.00	45.16%
1982	15.00	35.375	20.375	135.83%
1983	35.375	62.25*	26.875	75.97%
1984	20.75	24.375	3.625	17.47%
1985	24.375	30.5625*	6.1875	25.38%
1986	20.375	16.75	-3.625	-17.79%
1987	16.75	9.875	-6.875	-41.04%
1988	9.875	13.75	3.875	39.24%
1989	13.75	10.625	-3.125	-22.73%
1990	10.625	11.625	1.00	9.41%
1991	11.625	34.375	22.75	195.70%
1992	34.375	47.00*	12.625	36.73%
1993	23.50	17.00	-6.50	-27.66%
1994	17.00	12.50	-4.50	-26.47%
1995	12.50	13.75	1.25	10.00%
1996	13.75	20.375	6.625	48.18%
1997	20.375	43.96875*	23.59375	115.80%
1998	29.3125	44.00*	14.6875	50.11%
1999	22.00	16.3125	-5.6875	-25.85%
2000	16.3125	21.4375	5.125	31.42%
2001	21.4375	29.98	8.5425	39.85%
2002	29.98	31.21	1.23	4.10%
2003	31.21	35.88	4.67	14.96%
2004	35.88	31.23	-4.65	-12.96%
2005	31.23	24.79	-6.44	-20.62%
2006	24.79	29.33	4.54	18.31%
2007	29.33	19.23	-10.10	-34.44%
2008	19.23	26.07	6.84	35.57%
2009	26.07	27.83	1.76	6.75%
2010	27.83	49.71	21.88	78.62%
2011	49.71	57.66	7.95	15.99%
2012	57.66	63.41	5.75	9.97%
2013	63.41	64.97	1.56	2.46%
2014	64.97	79.21	14.24	21.92%
2015	79.21	78.78145*	-0.42855	-0.54%

*The 1981 ending price for Family Dollar has been adjusted for a 3 for 2 stock split.
*The 1983 ending price for Family Dollar has been adjusted for a 3 for 1 stock split.
*The 1985 ending price for Family Dollar has been adjusted for a 3 for 2 stock split.
*The 1992 ending price for Family Dollar has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Family Dollar has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for Family Dollar has been adjusted for a 2 for 1 stock split.
*In 2015, Family Dollar (FDO) was acquired by Dollar Tree (DLTR) for $59.60 in cash and .2484 shares of DLTR for every share of FDO held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com