|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
2000
|
46.9375
|
65.5312*
|
18.5937
|
39.61%
|
|
2001
|
32.7656
|
133.80*
|
101.0344
|
308.36%
|
|
2002
|
66.90
|
11.51
|
-55.39
|
-82.80%
|
|
2003
|
11.51
|
23.20
|
11.69
|
101.56%
|
|
2004
|
23.20
|
23.56
|
0.36
|
1.55%
|
|
2005
|
23.56
|
35.56
|
12.00
|
50.93%
|
|
2006
|
35.56
|
74.02*
|
38.46
|
108.16%
|
|
2007
|
37.01
|
51.03*
|
14.02
|
37.88%
|
|
2008
|
34.02
|
8.07
|
-25.95
|
-76.28%
|
|
2009
|
8.07
|
18.68
|
10.61
|
131.47%
|
|
2010
|
18.68
|
15.40
|
-3.28
|
-17.56%
|
|
2011
|
15.40
|
13.86
|
-1.54
|
-10.00%
|
|
2012
|
13.86
|
12.26
|
-1.60
|
-11.54%
|
|
2013
|
12.26
|
16.02
|
3.76
|
30.67%
|
|
2014
|
16.02
|
20.05
|
4.03
|
25.16%
|
|
2015
|
20.05
|
32.96
|
12.91
|
64.39%
|
|
2016
|
32.96
|
106.74
|
73.78
|
223.85%
|
|
2017
|
106.74
|
193.50
|
86.76
|
81.28%
|
|
2018
|
193.50
|
133.50
|
-60.00
|
-31.01%
|
|
2019
|
133.50
|
235.30
|
101.80
|
76.25%
|
|
2020
|
235.30
|
522.20
|
286.90
|
121.93%
|
|
2021
|
522.20
|
1176.44*
|
654.24
|
125.29%
|
|
2022
|
294.11
|
146.14
|
-147.97
|
-50.31%
|
|
2023
|
146.14
|
495.22
|
349.08
|
238.87%
|
*The 2000 ending price for Nvidia has been adjusted for a 2 for 1 stock split.
*The 2001 ending price for Nvidia has been adjusted for a 2 for 1 stock split.
*The 2006 ending price for Nvidia has been adjusted for a 2 for 1 stock split.
*The 2007 ending price for Nvidia has been adjusted for a 3 for 2 stock split.
*The 2021 ending price for Nvidia has been adjusted for a 4 for 1 stock split.