MXIM: Maxim Integrated Products, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1989	6.50	8.25	1.75	26.92%
1990	8.25	11.375	3.125	37.88%
1991	11.375	20.875	9.50	83.52%
1992	20.875	29.50	8.625	41.32%
1993	29.50	47.875	18.375	62.29%
1994	47.875	70.00*	22.125	46.21%
1995	35.00	77.00*	42.00	120.00%
1996	38.50	43.25	4.75	12.34%
1997	43.25	69.00*	25.75	59.54%
1998	34.50	43.6875	9.1875	26.63%
1999	43.6875	94.375*	50.6875	116.02%
2000	47.1875	47.8125	0.625	1.32%
2001	47.8125	52.51	4.6975	9.82%
2002	52.51	33.04	-19.47	-37.08%
2003	33.04	49.58	16.54	50.06%
2004	49.58	42.39	-7.19	-14.50%
2005	42.39	36.24	-6.15	-14.51%
2006	36.24	30.62	-5.62	-15.51%
2007	30.62	26.48	-4.14	-13.52%
2008	26.48	11.42	-15.06	-56.87%
2009	11.42	20.32	8.90	77.93%
2010	20.32	23.62	3.30	16.24%
2011	23.62	26.04	2.42	10.25%
2012	26.04	29.40	3.36	12.90%
2013	29.40	27.90	-1.50	-5.10%
2014	27.90	31.87	3.97	14.23%
2015	31.87	38.00	6.13	19.23%
2016	38.00	38.57	0.57	1.50%
2017	38.57	52.28	13.71	35.55%
2018	52.28	50.85	-1.43	-2.74%
2019	50.85	61.51	10.66	20.96%
2020	61.51	88.65	27.14	44.12%
2021	88.65	110.7351*	22.0851	24.91%

*The 1994 ending price for Maxim has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Maxim has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Maxim has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for Maxim has been adjusted for a 2 for 1 stock split.
*In 2021, Maxim Integrated Products (MXIM) was acquired by Analog Devices (ADI). MXIM shareholders received 0.63 shares of ADI for every share of MXIM held.