1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
DuPont de Nemours (after Dow spinoff) (DD) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
55.00
91.625
36.625
66.59%
1976
91.625
86.75*
-4.875
-5.32%
1977
43.375
26.75
-16.625
-38.33%
1978
26.75
24.875
-1.875
-7.01%
1979
24.875
32.125
7.25
29.15%
1980
32.125
32.125
0
0.00%
1981
32.125
26.25
-5.875
-18.29%
1982
26.25
25.875
-0.375
-1.43%
1983
25.875
33.375
7.50
28.99%
1984
33.375
27.50
-5.875
-17.60%
1985
27.50
41.00
13.50
49.09%
1986
41.00
58.50
17.50
42.68%
1987
58.50
90.00
31.50
53.85%
1988
90.00
87.75
-2.25
-2.50%
1989
87.75
107.0625*
19.3125
22.01%
1990
71.375
47.50
-23.875
-33.45%
1991
47.50
53.75
6.25
13.16%
1992
53.75
57.25
3.50
6.51%
1993
57.25
56.75
-0.50
-0.87%
1994
56.75
67.25
10.50
18.50%
1995
67.25
70.25
3.00
4.46%
1996
70.25
78.375
8.125
11.57%
1997
78.375
101.50
23.125
29.51%
1998
101.50
90.9375
-10.5625
-10.41%
1999
90.9375
133.625
42.6875
46.94%
2000
133.625
109.875*
-23.75
-17.77%
2001
36.625
33.78
-2.845
-7.77%
2002
33.78
29.70
-4.08
-12.08%
2003
29.70
41.57
11.87
39.97%
2004
41.57
49.51
7.94
19.10%
2005
49.51
43.82
-5.69
-11.49%
2006
43.82
39.90
-3.92
-8.95%
2007
39.90
39.42
-0.48
-1.20%
2008
39.42
15.09
-24.33
-61.72%
2009
15.09
27.63
12.54
83.10%
2010
27.63
34.14
6.51
23.56%
2011
34.14
28.76
-5.38
-15.76%
2012
28.76
32.33
3.57
12.41%
2013
32.33
44.40
12.07
37.33%
2014
44.40
45.61
1.21
2.73%
2015
45.61
51.48
5.87
12.87%
2016
51.48
57.22
5.74
11.15%
2017
57.22
71.22
14.00
24.47%
2018
71.22
53.48
-17.74
-24.91%
2019
53.48
148.49*
95.01
177.66%
2020
64.20
71.11
6.91
10.76%
2021
71.11
80.78
9.67
13.60%
2022
80.78
68.63
-12.15
-15.04%
2023
68.63
76.93
8.30
12.09%
*The 1976 ending price for DuPont has been adjusted for a 2 for 1 stock split.
*The 1989 ending price for DuPont has been adjusted for a 3 for 2 stock split.
*The 2000 ending price for DuPont has been adjusted for a 3 for 1 stock split.
*In 2019, Dupont (DD) completed two spinoffs. DD shareholders received 1 share of Dow, Inc. (DOW) and 1 share of Corteva, Inc. (CTVA) for every share of DD held.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com