ISRG: Intuitive Surgical, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
2001	8.50	10.03	1.53	18.00%
2002	10.03	6.16	-3.87	-38.58%
2003	6.16	8.545*	2.385	38.72%
2004	17.09	40.02	22.93	134.17%
2005	40.02	117.27	77.25	193.03%
2006	117.27	95.90	-21.37	-18.22%
2007	95.90	323.00	227.10	236.81%
2008	323.00	126.99	-196.01	-60.68%
2009	126.99	303.43	176.44	138.94%
2010	303.43	257.75	-45.68	-15.05%
2011	257.75	463.01	205.26	79.64%
2012	463.01	490.37	27.36	5.91%
2013	490.37	384.08	-106.29	-21.68%
2014	384.08	528.94	144.86	37.72%
2015	528.94	546.16	17.22	3.26%
2016	546.16	634.17	88.01	16.11%
2017	634.17	1094.82*	460.65	72.64%
2018	364.94	478.92	113.98	31.23%
2019	478.92	591.15	112.23	23.43%
2020	591.15	818.10	226.95	38.39%
2021	818.10	1077.90*	259.80	31.76%
2022	359.30	265.35	-93.95	-26.15%
2023	265.35	337.36	72.01	27.14%

*The 2003 ending price for Intuitive Surgical has been adj. for a 1 for 2 reverse stock split.
*The 2017 ending price for Intuitive Surgical has been adj. for a 3 for 1 stock split.
*The 2021 ending price for Intuitive Surgical has been adj. for a 3 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).