SPLS: Staples, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1990	18.125	16.75	-1.375	-7.59%
1991	16.75	42.375*	25.625	152.99%
1992	28.25	41.25	13.00	46.02%
1993	41.25	38.25*	-3.00	-7.27%
1994	25.50	37.125*	11.625	45.59%
1995	24.75	36.5625*	11.8125	47.73%
1996	24.375	27.09375*	2.71875	11.15%
1997	18.0625	27.75	9.6875	53.63%
1998	27.75	65.53125*	37.78125	136.15%
1999	43.6875	31.125*	-12.5625	-28.76%
2000	20.75	11.8125	-8.9375	-43.07%
2001	11.8125	18.70	6.8875	58.31%
2002	18.70	18.30	-0.40	-2.14%
2003	18.30	27.30	9.00	49.18%
2004	27.30	33.71	6.41	23.48%
2005	33.71	34.065*	0.355	1.05%
2006	22.71	26.70	3.99	17.57%
2007	26.70	23.07	-3.63	-13.60%
2008	23.07	17.92	-5.15	-22.32%
2009	17.92	24.59	6.67	37.22%
2010	24.59	22.77	-1.82	-7.40%
2011	22.77	13.89	-8.88	-39.00%
2012	13.89	11.40	-2.49	-17.93%
2013	11.40	15.89	4.49	39.39%
2014	15.89	18.12	2.23	14.03%
2015	18.12	9.47	-8.65	-47.74%
2016	9.47	9.05	-0.42	-4.44%
2017	9.05	10.25*	1.20	13.26%

*The 1991 ending price for Staples has been adjusted for a 3 for 2 stock split.
*The 1993 ending price for Staples has been adjusted for a 3 for 2 stock split.
*The 1994 ending price for Staples has been adjusted for a 3 for 2 stock split.
*The 1995 ending price for Staples has been adjusted for a 3 for 2 stock split.
*The 1996 ending price for Staples has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for Staples has been adjusted for a 3 for 2 stock split.
*The 1999 ending price for Staples has been adjusted for a 3 for 2 stock split.
*The 2005 ending price for Staples has been adjusted for a 3 for 2 stock split.
*In 2017, Staples, Inc. (SPLS) was acquired by a private equity firm for $10.25 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).