1Stock1.com

Whirlpool Corporation (WHR) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	14.875	26.00	11.125	74.79%
1976	26.00	27.375	1.375	5.29%
1977	27.375	22.375	-5.00	-18.26%
1978	22.375	19.125	-3.25	-14.53%
1979	19.125	18.75	-0.375	-1.96%
1980	18.75	19.25	0.50	2.67%
1981	19.25	25.375	6.125	31.82%
1982	25.375	43.75	18.375	72.41%
1983	43.75	48.50	4.75	10.86%
1984	48.50	46.50	-2.00	-4.12%
1985	46.50	49.375	2.875	6.18%
1986	49.375	67.75	18.375	37.22%
1987	67.75	48.75*	-19.00	-28.04%
1988	24.375	24.75	0.375	1.54%
1989	24.75	33.00	8.25	33.33%
1990	33.00	23.50	-9.50	-28.79%
1991	23.50	38.875	15.375	65.43%
1992	38.875	44.625	5.75	14.79%
1993	44.625	66.50	21.875	49.02%
1994	66.50	50.25	-16.25	-24.44%
1995	50.25	53.25	3.00	5.97%
1996	53.25	46.625	-6.625	-12.44%
1997	46.625	55.00	8.375	17.96%
1998	55.00	55.375	0.375	0.68%
1999	55.375	65.0625	9.6875	17.49%
2000	65.0625	47.6875	-17.375	-26.71%
2001	47.6875	73.33	25.6425	53.77%
2002	73.33	52.22	-21.11	-28.79%
2003	52.22	72.65	20.43	39.12%
2004	72.65	69.21	-3.44	-4.74%
2005	69.21	83.76	14.55	21.02%
2006	83.76	83.02	-0.74	-0.88%
2007	83.02	81.63	-1.39	-1.67%
2008	81.63	41.35	-40.28	-49.34%
2009	41.35	80.66	39.31	95.07%
2010	80.66	88.83	8.17	10.13%
2011	88.83	47.45	-41.38	-46.58%
2012	47.45	101.75	54.30	114.44%
2013	101.75	156.86	55.11	54.16%
2014	156.86	193.74	36.88	23.51%
2015	193.74	146.87	-46.87	-24.19%
2016	146.87	181.77	34.90	23.76%
2017	181.77	168.64	-13.13	-7.22%
2018	168.64	106.87	-61.77	-36.63%
2019	106.87	147.53	40.66	38.05%
2020	147.53	180.49	32.96	22.34%
2021	180.49	234.66	54.17	30.01%
2022	234.66	141.46	-93.20	-39.72%
2023	141.46	121.77	-19.69	-13.92%

*The 1987 ending price for Whirlpool has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com