1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Whirlpool Corporation (WHR) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
14.875
26.00
11.125
74.79%
1976
26.00
27.375
1.375
5.29%
1977
27.375
22.375
-5.00
-18.26%
1978
22.375
19.125
-3.25
-14.53%
1979
19.125
18.75
-0.375
-1.96%
1980
18.75
19.25
0.50
2.67%
1981
19.25
25.375
6.125
31.82%
1982
25.375
43.75
18.375
72.41%
1983
43.75
48.50
4.75
10.86%
1984
48.50
46.50
-2.00
-4.12%
1985
46.50
49.375
2.875
6.18%
1986
49.375
67.75
18.375
37.22%
1987
67.75
48.75*
-19.00
-28.04%
1988
24.375
24.75
0.375
1.54%
1989
24.75
33.00
8.25
33.33%
1990
33.00
23.50
-9.50
-28.79%
1991
23.50
38.875
15.375
65.43%
1992
38.875
44.625
5.75
14.79%
1993
44.625
66.50
21.875
49.02%
1994
66.50
50.25
-16.25
-24.44%
1995
50.25
53.25
3.00
5.97%
1996
53.25
46.625
-6.625
-12.44%
1997
46.625
55.00
8.375
17.96%
1998
55.00
55.375
0.375
0.68%
1999
55.375
65.0625
9.6875
17.49%
2000
65.0625
47.6875
-17.375
-26.71%
2001
47.6875
73.33
25.6425
53.77%
2002
73.33
52.22
-21.11
-28.79%
2003
52.22
72.65
20.43
39.12%
2004
72.65
69.21
-3.44
-4.74%
2005
69.21
83.76
14.55
21.02%
2006
83.76
83.02
-0.74
-0.88%
2007
83.02
81.63
-1.39
-1.67%
2008
81.63
41.35
-40.28
-49.34%
2009
41.35
80.66
39.31
95.07%
2010
80.66
88.83
8.17
10.13%
2011
88.83
47.45
-41.38
-46.58%
2012
47.45
101.75
54.30
114.44%
2013
101.75
156.86
55.11
54.16%
2014
156.86
193.74
36.88
23.51%
2015
193.74
146.87
-46.87
-24.19%
2016
146.87
181.77
34.90
23.76%
2017
181.77
168.64
-13.13
-7.22%
2018
168.64
106.87
-61.77
-36.63%
2019
106.87
147.53
40.66
38.05%
2020
147.53
180.49
32.96
22.34%
2021
180.49
234.66
54.17
30.01%
*The 1987 ending price for Whirlpool has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com