|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1975
|
42.625
|
51.875
|
9.25
|
21.70%
|
|
1976
|
51.875
|
63.25*
|
11.375
|
21.93%
|
|
1977
|
31.625
|
24.75
|
-6.875
|
-21.74%
|
|
1978
|
24.75
|
34.625
|
9.875
|
39.90%
|
|
1979
|
34.625
|
39.125
|
4.50
|
13.00%
|
|
1980
|
39.125
|
48.00
|
8.875
|
22.68%
|
|
1981
|
48.00
|
35.50
|
-12.50
|
-26.04%
|
|
1982
|
35.50
|
29.50
|
-6.00
|
-16.90%
|
|
1983
|
29.50
|
38.50
|
9.00
|
30.51%
|
|
1984
|
38.50
|
29.75
|
-8.75
|
-22.73%
|
|
1985
|
29.75
|
28.75
|
-1.00
|
-3.36%
|
|
1986
|
28.75
|
22.875
|
-5.875
|
-20.43%
|
|
1987
|
22.875
|
34.75
|
11.875
|
51.91%
|
|
1988
|
34.75
|
48.00
|
13.25
|
38.13%
|
|
1989
|
48.00
|
61.50
|
13.50
|
28.13%
|
|
1990
|
61.50
|
46.875
|
-14.625
|
-23.78%
|
|
1991
|
46.875
|
48.00
|
1.125
|
2.40%
|
|
1992
|
48.00
|
43.75
|
-4.25
|
-8.85%
|
|
1993
|
43.75
|
74.00
|
30.25
|
69.14%
|
|
1994
|
74.00
|
66.25
|
-7.75
|
-10.47%
|
|
1995
|
66.25
|
105.75*
|
39.50
|
59.62%
|
|
1996
|
35.25
|
40.50
|
5.25
|
14.89%
|
|
1997
|
40.50
|
58.25
|
17.75
|
43.83%
|
|
1998
|
58.25
|
32.875
|
-25.375
|
-43.56%
|
|
1999
|
32.875
|
43.375
|
10.50
|
31.94%
|
|
2000
|
43.375
|
45.8125
|
2.4375
|
5.62%
|
|
2001
|
45.8125
|
43.66
|
-2.1525
|
-4.70%
|
|
2002
|
43.66
|
45.85
|
2.19
|
5.02%
|
|
2003
|
45.85
|
65.05
|
19.20
|
41.88%
|
|
2004
|
65.05
|
74.40
|
9.35
|
14.37%
|
|
2005
|
74.40
|
68.11
|
-6.29
|
-8.45%
|
|
2006
|
68.11
|
95.07
|
26.96
|
39.58%
|
|
2007
|
95.07
|
186.24*
|
91.17
|
95.90%
|
|
2008
|
93.12
|
38.32
|
-54.80
|
-58.85%
|
|
2009
|
38.32
|
54.09
|
15.77
|
41.15%
|
|
2010
|
54.09
|
83.05
|
28.96
|
53.54%
|
|
2011
|
83.05
|
77.35
|
-5.70
|
-6.86%
|
|
2012
|
77.35
|
86.42
|
9.07
|
11.73%
|
|
2013
|
86.42
|
91.33
|
4.91
|
5.68%
|
|
2014
|
91.33
|
88.47
|
-2.86
|
-3.13%
|
|
2015
|
88.47
|
76.27
|
-12.20
|
-13.79%
|
|
2016
|
76.27
|
103.04
|
26.77
|
35.10%
|
|
2017
|
103.04
|
156.51
|
53.47
|
51.89%
|
|
2018
|
156.51
|
149.17
|
-7.34
|
-4.69%
|
|
2019
|
149.17
|
173.26
|
24.09
|
16.15%
|
|
2020
|
173.26
|
269.05
|
95.79
|
55.29%
|
|
2021
|
269.05
|
342.89
|
73.84
|
27.44%
|
|
2022
|
342.89
|
428.76
|
85.87
|
25.04%
|
|
2023
|
428.76
|
399.87
|
-28.89
|
-6.74%
|
*The 1976 ending price for Deere & Company has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Deere & Company has been adjusted for a 3 for 1 stock split.
*The 2007 ending price for Deere & Company has been adjusted for a 2 for 1 stock split.