1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Deere & Company (DE) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
42.625
51.875
9.25
21.70%
1976
51.875
63.25*
11.375
21.93%
1977
31.625
24.75
-6.875
-21.74%
1978
24.75
34.625
9.875
39.90%
1979
34.625
39.125
4.50
13.00%
1980
39.125
48.00
8.875
22.68%
1981
48.00
35.50
-12.50
-26.04%
1982
35.50
29.50
-6.00
-16.90%
1983
29.50
38.50
9.00
30.51%
1984
38.50
29.75
-8.75
-22.73%
1985
29.75
28.75
-1.00
-3.36%
1986
28.75
22.875
-5.875
-20.43%
1987
22.875
34.75
11.875
51.91%
1988
34.75
48.00
13.25
38.13%
1989
48.00
61.50
13.50
28.13%
1990
61.50
46.875
-14.625
-23.78%
1991
46.875
48.00
1.125
2.40%
1992
48.00
43.75
-4.25
-8.85%
1993
43.75
74.00
30.25
69.14%
1994
74.00
66.25
-7.75
-10.47%
1995
66.25
105.75*
39.50
59.62%
1996
35.25
40.50
5.25
14.89%
1997
40.50
58.25
17.75
43.83%
1998
58.25
32.875
-25.375
-43.56%
1999
32.875
43.375
10.50
31.94%
2000
43.375
45.8125
2.4375
5.62%
2001
45.8125
43.66
-2.1525
-4.70%
2002
43.66
45.85
2.19
5.02%
2003
45.85
65.05
19.20
41.88%
2004
65.05
74.40
9.35
14.37%
2005
74.40
68.11
-6.29
-8.45%
2006
68.11
95.07
26.96
39.58%
2007
95.07
186.24*
91.17
95.90%
2008
93.12
38.32
-54.80
-58.85%
2009
38.32
54.09
15.77
41.15%
2010
54.09
83.05
28.96
53.54%
2011
83.05
77.35
-5.70
-6.86%
2012
77.35
86.42
9.07
11.73%
2013
86.42
91.33
4.91
5.68%
2014
91.33
88.47
-2.86
-3.13%
2015
88.47
76.27
-12.20
-13.79%
2016
76.27
103.04
26.77
35.10%
2017
103.04
156.51
53.47
51.89%
2018
156.51
149.17
-7.34
-4.69%
2019
149.17
173.26
24.09
16.15%
2020
173.26
269.05
95.79
55.29%

*The 1976 ending price for Deere & Company has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Deere & Company has been adjusted for a 3 for 1 stock split.
*The 2007 ending price for Deere & Company has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com