1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Dow Jones & Company (DJ) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
15.00
26.00
11.00
73.33%
1976
26.00
33.625
7.625
29.33%
1977
33.625
34.00
0.375
1.12%
1978
34.00
32.00
-2.00
-5.88%
1979
32.00
40.25
8.25
25.78%
1980
40.25
61.00
20.75
51.55%
1981
61.00
99.00*
38.00
62.30%
1982
49.50
65.75
16.25
32.83%
1983
65.75
97.25*
31.50
47.91%
1984
48.625
41.75
-6.875
-14.14%
1985
41.75
47.25
5.50
13.17%
1986
47.25
39.00
-8.25
-17.46%
1987
39.00
29.875
-9.125
-23.40%
1988
29.875
29.50
-0.375
-1.26%
1989
29.50
33.25
3.75
12.71%
1990
33.25
24.00
-9.25
-27.82%
1991
24.00
25.875
1.875
7.81%
1992
25.875
27.00
1.125
4.35%
1993
27.00
35.75
8.75
32.41%
1994
35.75
31.00
-4.75
-13.29%
1995
31.00
39.875
8.875
28.63%
1996
39.875
33.875
-6.00
-15.05%
1997
33.875
53.6875
19.8125
58.49%
1998
53.6875
48.125
-5.5625
-10.36%
1999
48.125
68.00
19.875
41.30%
2000
68.00
56.625
-11.375
-16.73%
2001
56.625
54.73
-1.895
-3.35%
2002
54.73
43.23
-11.50
-21.01%
2003
43.23
49.85
6.62
15.31%
2004
49.85
43.06
-6.79
-13.62%
2005
43.06
35.49
-7.57
-17.58%
2006
35.49
38.00
2.51
7.07%
2007
38.00
60.00**
22.00
57.89%

*The 1981 ending price for Dow Jones has been adjusted for a 2 for 1 stock split.
*The 1983 ending price for Dow Jones has been adjusted for a 2 for 1 stock split.
**In August 2007, Dow Jones was acquired by News Corporation (NWS) for $60 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com