1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Unitedhealth Group, Inc. (UNH) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1985
3.75
10.25
6.50
173.33%
1986
10.25
8.375
-1.875
-18.29%
1987
8.375
3.625
-4.75
-56.72%
1988
3.625
4.50
0.875
24.14%
1989
4.50
12.125
7.625
169.44%
1990
12.125
23.25
11.125
91.75%
1991
23.25
74.50
51.25
220.43%
1992
74.50
113.75*
39.25
52.68%
1993
56.875
75.875
19.00
33.41%
1994
75.875
90.25*
14.375
18.95%
1995
45.125
65.375
20.25
44.88%
1996
65.375
45.00
-20.375
-31.17%
1997
45.00
49.6875
4.6875
10.42%
1998
49.6875
43.0625
-6.625
-13.33%
1999
43.0625
53.125
10.0625
23.37%
2000
53.125
122.75*
69.625
131.06%
2001
61.375
70.77
9.395
15.31%
2002
70.77
83.50
12.73
17.99%
2003
83.50
116.36*
32.86
39.35%
2004
58.18
88.03
29.85
51.31%
2005
88.03
124.28*
36.25
41.18%
2006
62.14
53.73
-8.41
-13.53%
2007
53.73
58.20
4.47
8.32%
2008
53.73
26.60
-27.13
-50.49%
2009
26.60
30.48
3.88
14.59%
2010
30.48
36.11
5.63
18.47%
2011
36.11
50.68
14.57
40.35%
2012
50.68
54.24
3.56
7.02%
2013
54.24
75.30
21.06
38.83%
2014
75.30
101.09
25.79
34.25%
2015
101.09
117.64
16.55
16.37%
2016
117.64
160.04
42.40
36.04%
2017
160.04
220.46
60.42
37.75%
2018
220.46
249.12
28.66
13.00%
2019
249.12
293.98
44.86
18.01%
2020
293.98
350.68
110.70
46.13%
2021
350.68
502.14
151.46
43.19%
*The 1992 ending price for Unitedhealth has been adjusted for a 2 for 1 stock split.
*The 1994 ending price for Unitedhealth has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for Unitedhealth has been adjusted for a 2 for 1 stock split.
*The 2003 ending price for Unitedhealth has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for Unitedhealth has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com