1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Vulcan Materials Company (VMC) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
23.375
30.50
7.125
30.48%
1976
30.50
53.00
22.50
73.77%
1977
26.50
22.75
-3.75
-14.15%
1978
22.75
28.625
5.875
25.82%
1979
28.625
32.625
4.00
13.97%
1980
32.625
41.75
9.125
27.97%
1981
41.75
54.00
12.25
29.34%
1982
54.00
54.00
0
0.00%
1983
54.00
67.875
13.875
25.69%
1984
67.875
69.375
1.50
2.21%
1985
69.375
91.00
21.625
31.17%
1986
91.00
124.50
33.50
36.81%
1987
124.50
131.00
6.50
5.22%
1988
131.00
166.00
35.00
26.72%
1989
166.00
178.00*
12.00
7.23%
1990
44.50
34.00
-10.50
-23.60%
1991
34.00
36.00
2.00
5.88%
1992
36.00
48.25
12.25
34.03%
1993
48.25
46.875
-1.375
-2.85%
1994
46.875
50.625
3.75
8.00%
1995
50.625
57.625
7.00
13.83%
1996
57.625
60.875
3.25
5.64%
1997
60.875
102.125
41.25
67.76%
1998
102.125
131.5625
29.4375
28.82%
1999
131.5625
119.8125*
-11.75
-8.93%
2000
39.9375
47.875
7.9375
19.87%
2001
47.875
47.94
0.065
0.14%
2002
47.94
37.50
-10.44
-21.78%
2003
37.50
47.57
10.07
26.85%
2004
47.57
54.61
7.04
14.80%
2005
54.61
67.75
13.14
24.06%
2006
67.75
89.87
22.12
32.65%
2007
89.87
79.09
-10.78
-12.00%
2008
79.09
69.58
-9.51
-12.02%
2009
69.58
52.67
-16.91
-24.30%
2010
52.67
44.36
-8.31
-15.78%
2011
44.36
39.35
-5.01
-11.29%
2012
39.35
52.05
12.70
32.27%
2013
52.05
59.42
7.37
14.16%
2014
59.42
65.73
6.31
10.62%
2015
65.73
94.97
29.24
44.49%
2016
94.97
125.15
30.18
31.78%
2017
125.15
128.37
3.22
2.57%
2018
128.37
98.80
-29.57
-23.03%
2019
98.80
143.99
45.19
45.74%
2020
143.99
148.31
4.32
3.00%
2021
148.31
207.58
59.27
39.96%
2022
207.58
175.11
-32.47
-15.64%
2023
175.11
227.01
51.90
29.64%
*The 1976 ending price for Vulcan Material has been adjusted for a 2 for 1 stock split.
*The 1989 ending price for Vulcan Material has been adjusted for a 4 for 1 stock split.
*The 1999 ending price for Vulcan Material has been adjusted for a 3 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com