1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Officemax, Inc. (OMX) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
10.50
23.625
13.125
125.00%
1976
23.625
33.625
10.00
42.33%
1977
33.625
25.375
-8.25
-24.54%
1978
25.375
26.75
1.375
5.42%
1979
26.75
33.875
7.125
26.64%
1980
33.875
34.125
0.25
0.74%
1981
34.125
34.25
0.125
0.37%
1982
34.25
39.00
4.75
13.87%
1983
39.00
43.75
4.75
12.18%
1984
43.75
40.625
-3.125
-7.14%
1985
40.625
47.00
6.375
15.69%
1986
47.00
59.75
12.75
27.13%
1987
59.75
68.00
8.25
13.81%
1988
68.00
68.75*
0.75
1.10%
1989
41.25
44.375
3.125
7.58%
1990
44.375
26.00
-18.375
-41.41%
1991
26.00
22.25
-3.75
-14.42%
1992
22.25
21.125
-1.125
-5.06%
1993
21.125
23.50
2.375
11.24%
1994
23.50
26.75
3.25
13.83%
1995
26.75
34.50
7.75
28.97%
1996
34.50
31.75
-2.75
-7.97%
1997
31.75
30.25
-1.50
-4.72%
1998
30.25
31.00
0.75
2.48%
1999
31.00
40.50
9.50
30.65%
2000
40.50
33.625
-6.875
-16.98%
2001
33.625
34.01
0.385
1.14%
2002
34.01
25.22
-8.79
-25.85%
2003
25.22
32.86
7.64
30.29%
2004
32.86
31.38
-1.48
-4.50%
2005
31.38
25.36
-6.02
-19.18%
2006
25.36
49.65
24.29
95.78%
2007
49.65
20.66
-28.99
-58.39%
2008
20.66
7.64
-13.02
-63.02%
2009
7.64
12.69
5.05
66.10%
2010
12.69
17.70
5.01
39.48%
2011
17.70
4.54
-13.16
-74.35%
2012
4.54
9.76
5.22
114.98%
2013
9.76
14.2301**
4.4701
45.80%
*The 1988 ending price for Officemax has been adjusted for a 5 for 3 stock split.
*In 2013 Officemax was purchased by Office Depot for 2.69 shares of (ODP).
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com