|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1975
|
5.75
|
8.875
|
3.125
|
54.35%
|
|
1976
|
8.875
|
18.00
|
9.125
|
102.82%
|
|
1977
|
18.00
|
19.75
|
1.75
|
9.72%
|
|
1978
|
19.75
|
25.875*
|
6.125
|
31.01%
|
|
1979
|
17.25
|
24.00
|
6.75
|
39.13%
|
|
1980
|
24.00
|
36.00
|
12.00
|
50.00%
|
|
1981
|
36.00
|
35.50*
|
-0.50
|
-1.39%
|
|
1982
|
17.75
|
21.25
|
3.50
|
19.72%
|
|
1983
|
21.25
|
19.00
|
-2.25
|
-10.59%
|
|
1984
|
19.00
|
17.75
|
-1.25
|
-6.58%
|
|
1985
|
17.75
|
20.50
|
2.75
|
15.49%
|
|
1986
|
20.50
|
20.125
|
-0.375
|
-1.83%
|
|
1987
|
20.125
|
19.625
|
-0.50
|
-2.48%
|
|
1988
|
19.625
|
19.625
|
0
|
0.00%
|
|
1989
|
19.625
|
25.75
|
6.125
|
31.21%
|
|
1990
|
25.75
|
23.125
|
-2.625
|
-10.19%
|
|
1991
|
23.125
|
31.875
|
8.75
|
37.84%
|
|
1992
|
31.875
|
41.25
|
9.375
|
29.41%
|
|
1993
|
41.25
|
46.25
|
5.00
|
12.12%
|
|
1994
|
46.25
|
51.75
|
5.50
|
11.89%
|
|
1995
|
51.75
|
74.50*
|
22.75
|
43.96%
|
|
1996
|
37.25
|
45.75
|
8.50
|
22.82%
|
|
1997
|
45.75
|
84.75*
|
39.00
|
85.25%
|
|
1998
|
42.375
|
58.00
|
15.625
|
36.87%
|
|
1999
|
58.00
|
100.00
|
42.00
|
72.41%
|
|
2000
|
100.00
|
82.875
|
-17.125
|
-17.13%
|
|
2001
|
82.875
|
89.35
|
6.475
|
7.81%
|
|
2002
|
89.35
|
64.60
|
-24.75
|
-27.70%
|
|
2003
|
64.60
|
87.33
|
22.73
|
35.19%
|
|
2004
|
87.33
|
84.32
|
-3.01
|
-3.45%
|
|
2005
|
84.32
|
85.13
|
0.81
|
0.96%
|
|
2006
|
85.13
|
104.54
|
19.41
|
22.80%
|
|
2007
|
104.54
|
95.06*
|
-9.48
|
-9.07%
|
|
2008
|
47.53
|
26.92
|
-20.61
|
-43.36%
|
|
2009
|
26.92
|
39.15
|
12.23
|
45.43%
|
|
2010
|
39.15
|
45.80
|
6.65
|
16.99%
|
|
2011
|
45.80
|
44.58
|
-1.22
|
-2.66%
|
|
2012
|
44.58
|
49.96
|
5.38
|
12.07%
|
|
2013
|
49.96
|
74.37
|
24.41
|
48.86%
|
|
2014
|
74.37
|
77.47
|
3.10
|
4.17%
|
|
2015
|
77.47
|
75.66
|
-1.81
|
-2.34%
|
|
2016
|
75.66
|
85.11
|
9.45
|
12.49%
|
|
2017
|
85.11
|
72.83
|
-12.28
|
-14.43%
|
|
2018
|
72.83
|
73.24
|
0.41
|
0.56%
|
|
2019
|
73.24
|
81.02
|
7.78
|
10.62%
|
|
2020
|
81.02
|
62.37
|
-18.65
|
-23.02%
|
|
2021
|
62.37
|
73.27
|
10.90
|
17.48%
|
|
2022
|
73.27
|
81.57
|
8.30
|
11.33%
|
|
2023
|
81.57
|
86.51
|
4.94
|
6.06%
|
*The 1978 ending price for Omnicom has been adjusted for a 3 for 2 stock split.
*The 1981 ending price for Omnicom has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Omnicom has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Omnicom has been adjusted for a 2 for 1 stock split.
*The 2007 ending price for Omnicom has been adjusted for a 2 for 1 stock split.