|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1975
|
12.25
|
20.125
|
7.875
|
64.29%
|
|
1976
|
20.125
|
27.50
|
7.375
|
36.65%
|
|
1977
|
27.50
|
26.50
|
-1.00
|
-3.64%
|
|
1978
|
26.50
|
25.625
|
-0.875
|
-3.30%
|
|
1979
|
25.625
|
26.375
|
0.75
|
2.93%
|
|
1980
|
26.375
|
29.875
|
3.50
|
13.27%
|
|
1981
|
29.875
|
26.625
|
-3.25
|
-10.88%
|
|
1982
|
26.625
|
23.75
|
-2.875
|
-10.80%
|
|
1983
|
23.75
|
32.625
|
8.875
|
37.37%
|
|
1984
|
32.625
|
33.875
|
1.25
|
3.83%
|
|
1985
|
33.875
|
49.00
|
15.125
|
44.65%
|
|
1986
|
49.00
|
63.00
|
14.00
|
28.57%
|
|
1987
|
63.00
|
45.25*
|
-17.75
|
-28.17%
|
|
1988
|
22.625
|
23.75
|
1.125
|
4.97%
|
|
1989
|
23.75
|
24.625
|
0.875
|
3.68%
|
|
1990
|
24.625
|
27.375
|
2.75
|
11.17%
|
|
1991
|
27.375
|
39.625
|
12.25
|
44.75%
|
|
1992
|
39.625
|
44.75
|
5.125
|
12.93%
|
|
1993
|
44.75
|
58.25
|
13.50
|
30.17%
|
|
1994
|
58.25
|
50.375
|
-7.875
|
-13.52%
|
|
1995
|
50.375
|
67.50
|
17.125
|
34.00%
|
|
1996
|
67.50
|
94.25
|
26.75
|
39.63%
|
|
1997
|
94.25
|
125.00*
|
30.75
|
32.63%
|
|
1998
|
62.50
|
75.9375
|
13.4375
|
21.50%
|
|
1999
|
75.9375
|
76.6875
|
0.75
|
0.99%
|
|
2000
|
76.6875
|
46.50
|
-30.1875
|
-39.36%
|
|
2001
|
46.50
|
41.46
|
-5.04
|
-10.84%
|
|
2002
|
41.46
|
42.99
|
1.53
|
3.69%
|
|
2003
|
42.99
|
57.06
|
14.07
|
32.73%
|
|
2004
|
57.06
|
73.80
|
16.74
|
29.34%
|
|
2005
|
73.80
|
76.98
|
3.18
|
4.31%
|
|
2006
|
76.98
|
93.77
|
16.79
|
21.81%
|
|
2007
|
93.77
|
142.60*
|
48.83
|
52.07%
|
|
2008
|
71.30
|
13.87
|
-57.43
|
-80.55%
|
|
2009
|
13.87
|
18.81
|
4.94
|
35.62%
|
|
2010
|
18.81
|
23.64
|
4.83
|
25.68%
|
|
2011
|
23.64
|
18.49
|
-5.15
|
-21.79%
|
|
2012
|
18.49
|
24.79
|
6.30
|
34.07%
|
|
2013
|
24.79
|
36.76
|
11.97
|
48.29%
|
|
2014
|
36.76
|
42.11
|
5.35
|
14.55%
|
|
2015
|
42.11
|
42.01
|
-0.10
|
-0.24%
|
|
2016
|
42.01
|
48.56
|
6.55
|
15.59%
|
|
2017
|
48.56
|
56.59
|
8.03
|
16.54%
|
|
2018
|
56.59
|
45.99
|
-10.60
|
-18.73%
|
|
2019
|
45.99
|
44.60
|
-1.39
|
-3.02%
|
|
2020
|
44.60
|
48.33
|
3.73
|
8.36%
|
|
2021
|
48.33
|
77.20
|
28.87
|
59.74%
|
|
2022
|
77.20
|
70.80
|
-6.40
|
-8.29%
|
|
2023
|
70.80
|
80.42
|
9.62
|
13.59%
|
*The 1987 ending price for Textron has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Textron has been adjusted for a 2 for 1 stock split.
*The 2007 ending price for Textron has been adjusted for a 2 for 1 stock split.