1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Textron, Inc. (TXT) Yearly Returns
 
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
12.25
20.125
7.875
64.29%
1976
20.125
27.50
7.375
36.65%
1977
27.50
26.50
-1.00
-3.64%
1978
26.50
25.625
-0.875
-3.30%
1979
25.625
26.375
0.75
2.93%
1980
26.375
29.875
3.50
13.27%
1981
29.875
26.625
-3.25
-10.88%
1982
26.625
23.75
-2.875
-10.80%
1983
23.75
32.625
8.875
37.37%
1984
32.625
33.875
1.25
3.83%
1985
33.875
49.00
15.125
44.65%
1986
49.00
63.00
14.00
28.57%
1987
63.00
45.25*
-17.75
-28.17%
1988
22.625
23.75
1.125
4.97%
1989
23.75
24.625
0.875
3.68%
1990
24.625
27.375
2.75
11.17%
1991
27.375
39.625
12.25
44.75%
1992
39.625
44.75
5.125
12.93%
1993
44.75
58.25
13.50
30.17%
1994
58.25
50.375
-7.875
-13.52%
1995
50.375
67.50
17.125
34.00%
1996
67.50
94.25
26.75
39.63%
1997
94.25
125.00*
30.75
32.63%
1998
62.50
75.9375
13.4375
21.50%
1999
75.9375
76.6875
0.75
0.99%
2000
76.6875
46.50
-30.1875
-39.36%
2001
46.50
41.46
-5.04
-10.84%
2002
41.46
42.99
1.53
3.69%
2003
42.99
57.06
14.07
32.73%
2004
57.06
73.80
16.74
29.34%
2005
73.80
76.98
3.18
4.31%
2006
76.98
93.77
16.79
21.81%
2007
93.77
142.60*
48.83
52.07%
2008
71.30
13.87
-57.43
-80.55%
2009
13.87
18.81
4.94
35.62%
2010
18.81
23.64
4.83
25.68%
2011
23.64
18.49
-5.15
-21.79%
2012
18.49
24.79
6.30
34.07%
2013
24.79
36.76
11.97
48.29%
2014
36.76
42.11
5.35
14.55%
2015
42.11
42.01
-0.10
-0.24%
2016
42.01
48.56
6.55
15.59%
2017
48.56
56.59
8.03
16.54%
2018
56.59
45.99
-10.60
-18.73%
2019
45.99
44.60
-1.39
-3.02%
2020
44.60
48.33
3.73
8.36%
2021
48.33
77.20
28.87
59.74%

*The 1987 ending price for Textron has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Textron has been adjusted for a 2 for 1 stock split.
*The 2007 ending price for Textron has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com