1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Popular, Inc. (BPOP) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1986
24.50
33.25
8.75
-35.71%
1987
33.25
21.25
-12.00
-36.09%
1988
21.25
24.50
3.25
15.29%
1989
24.50
46.50
22.00
89.80%
1990
46.50
43.25
-3.25
-6.99%
1991
43.25
19.25
-24.00
-55.49%
1992
19.25
30.25
11.00
57.14%
1993
30.25
31.00
0.75
2.48%
1994
31.00
28.125
-2.875
-9.27%
1995
28.125
38.75
10.625
37.78%
1996
38.75
67.50*
28.75
74.19%
1997
33.75
49.50
15.75
46.67%
1998
49.50
68.00*
18.50
37.37%
1999
34.00
27.9375
-6.0625
-17.83%
2000
27.9375
26.3125
-1.625
-5.82%
2001
26.3125
29.08
2.7675
10.52%
2002
29.08
33.80
4.72
16.23%
2003
33.80
44.85
11.05
32.69%
2004
44.85
57.66*
12.81
28.56%
2005
28.83
21.15
-7.68
-26.64%
2006
21.15
17.95
-3.20
-15.13%
2007
17.95
10.60
-7.35
-40.95%
2008
10.60
5.16
-5.44
-51.32%
2009
5.16
2.26
-2.90
-56.20%
2010
2.26
3.14
0.88
38.94%
2011
3.14
1.39
-1.75
-55.73%
2012
1.39
2.079*
0.689
49.57%
2013
20.79
28.73
7.94
38.19%
2014
28.73
34.05
5.32
18.52%
2015
34.05
28.34
-5.71
-16.77%
2016
28.34
43.82
15.48
54.62%
2017
43.82
35.49
-8.33
-19.01%
2018
35.49
47.22
11.73
33.05%
2019
47.22
58.75
11.53
24.42%
2020
58.75
56.32
-2.43
-4.14%
2021
56.32
82.04
25.72
45.67%
2022
82.04
66.32
-15.72
-19.16%
2023
66.32
82.07
15.75
23.75%
*The 1996 ending price for Popular, Inc. has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for Popular, Inc. has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for Popular, Inc. has been adjusted for a 2 for 1 stock split.
*The 2012 ending price for Popular, Inc. has been adj. for a 1 for 10 reverse stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com