|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1989
|
7.625
|
7.75
|
0.125
|
1.64%
|
|
1990
|
7.75
|
2.875
|
-4.875
|
-62.90%
|
|
1991
|
2.875
|
1.875
|
-1.00
|
-34.78%
|
|
1992
|
1.875
|
5.625
|
3.75
|
200.00%
|
|
1993
|
5.625
|
9.00
|
3.375
|
60.00%
|
|
1994
|
9.00
|
11.875
|
2.875
|
31.94%
|
|
1995
|
11.875
|
19.00
|
7.125
|
60.00%
|
|
1996
|
19.00
|
28.875
|
9.875
|
51.97%
|
|
1997
|
28.875
|
57.00*
|
28.125
|
97.40%
|
|
1998
|
38.00
|
27.625
|
-10.375
|
-27.30%
|
|
1999
|
27.625
|
21.125
|
-6.50
|
-23.53%
|
|
2000
|
21.125
|
25.875
|
4.75
|
22.49%
|
|
2001
|
25.875
|
21.26
|
-4.615
|
-17.84%
|
|
2002
|
21.26
|
25.20
|
3.94
|
18.53%
|
|
2003
|
25.20
|
32.55
|
7.35
|
29.17%
|
|
2004
|
32.55
|
58.335*
|
25.875
|
79.22%
|
|
2005
|
38.89
|
46.59*
|
7.70
|
19.80%
|
|
2006
|
31.06
|
44.62
|
13.56
|
43.66%
|
|
2007
|
44.62
|
37.38*
|
-7.24
|
-16.23%
|
|
2008
|
17.80
|
17.83
|
0.03
|
0.17%
|
|
2009
|
17.83
|
16.70
|
-1.13
|
-6.34%
|
|
2010
|
16.70
|
14.01
|
-2.69
|
-16.11%
|
|
2011
|
14.01
|
12.85
|
-1.16
|
-8.28%
|
|
2012
|
12.85
|
12.09
|
-0.76
|
-5.91%
|
|
2013
|
12.09
|
15.12
|
3.03
|
25.06%
|
|
2014
|
15.12
|
15.18
|
0.06
|
0.40%
|
|
2015
|
15.18
|
16.15
|
0.97
|
6.39%
|
|
2016
|
16.15
|
19.36
|
3.21
|
19.88%
|
|
2017
|
19.36
|
18.70
|
-0.66
|
-3.41%
|
|
2018
|
18.70
|
14.43
|
-4.27
|
-22.83%
|
|
2019
|
14.43
|
16.90
|
2.47
|
17.12%
|
|
2020
|
16.90
|
12.93
|
-3.97
|
-23.49%
|
|
2021
|
12.93
|
17.82
|
4.89
|
37.82%
|
|
2022
|
17.82
|
17.11708*
|
-0.70292
|
-3.94%
|
*The 1997 ending price for Peoples Financial has been adjusted for a 3 for 2 stock split.
*The 2004 ending price for Peoples Financial has been adjusted for a 3 for 2 stock split.
*The 2005 ending price for Peoples Financial has been adjusted for a 3 for 2 stock split.
*The 2007 ending price for Peoples Financial has been adjsuted for a 21 for 10 stock split.
*In 2022, M&T Bank Corporation (MTB) completed its acquisition of People's United Financial, Inc. (PBCT). PBCT shareholders received .118 shares of MTB for every share of PBCT held.