IAC: IAC InterActiveCorp Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1994	9.875	10.25	0.375	3.80%
1995	10.25	34.75	24.50	239.02%
1996	34.75	23.75	-11.00	-31.65%
1997	23.75	51.50	27.75	116.84%
1998	51.50	66.25*	14.75	28.64%
1999	33.125	55.25	22.125	66.79%
2000	55.25	38.875*	-16.375	-29.64%
2001	19.4375	27.31	7.8725	40.50%
2002	27.31	22.92	-4.39	-16.07%
2003	22.92	33.93	11.01	48.04%
2004	33.93	27.62	-6.31	-18.60%
2005	27.62	26.135*	-1.485	-5.38%
2006	28.31	37.16	8.85	31.26%
2007	37.16	26.92	-10.24	-27.56%
2008	26.92	15.73	-11.19	-41.57%
2009	15.73	20.48	4.75	30.20%
2010	20.48	28.70	8.22	40.14%
2011	28.70	42.60	13.90	48.43%
2012	42.60	47.24	4.64	10.89%
2013	47.24	68.651	21.411	45.32%
2014	68.651	60.79	-7.861	-11.45%
2015	60.79	60.05	-0.74	-1.22%
2016	60.05	64.79	4.74	7.89%
2017	64.79	122.28	57.49	88.73%
2018	122.28	183.04	60.76	49.69%
2019	183.04	249.11	66.07	36.10%
2020	249.11	515.6785*	266.5685	107.01%
2021	189.35	159.86806*	-29.48194	-15.57%
2022	130.71	44.40	-86.31	-66.03%
2023	44.40	52.38	7.98	17.97%

*The 1998 ending price for IAC has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for IAC has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for IAC has been adjusted for a 1 for 2 stock split and the Expedia (EXPE) spinoff. One EXPE share was received for every 2 shares of IAC owned prior to the reverse split.
*In 2020, IAC completed its spinoff of Match Group (MTCH). IAC shares received 2.1584 shares of MTCH for every share of IAC held.
*In 2021, IAC completed its spinoff of Vimeo (VMEO). IAC shares received 1.6235 shares of VMEO for every share of IAC held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).