1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Union Pacific Corporation (UNP) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
68.75
77.625
8.875
12.91%
1976
77.625
102.50
24.875
32.05%
1977
102.50
97.75*
-4.75
-4.63%
1978
48.875
51.50
2.625
5.37%
1979
51.50
72.25
20.75
40.29%
1980
72.25
157.50*
85.25
117.99%
1981
78.75
52.00
-26.75
-33.97%
1982
52.00
47.00
-5.00
-9.62%
1983
47.00
50.75
3.75
7.98%
1984
50.75
40.875
-9.875
-19.46%
1985
40.875
53.875
13.00
31.80%
1986
53.875
62.25
8.375
15.55%
1987
62.25
54.00
-8.25
-13.25%
1988
54.00
64.25
10.25
18.98%
1989
64.25
76.625
12.375
19.26%
1990
76.625
70.625
-6.00
-7.83%
1991
70.625
103.50*
32.875
46.55%
1992
51.75
58.50
6.75
13.04%
1993
58.50
62.625
4.125
7.05%
1994
62.625
45.375
-17.25
-27.54%
1995
45.375
66.00
20.625
45.45%
1996
66.00
60.125
-5.875
-8.90%
1997
60.125
62.625
2.50
4.16%
1998
62.625
45.0625
-17.5625
-28.04%
1999
45.0625
43.6875
-1.375
-3.05%
2000
43.6875
50.75
7.0625
16.17%
2001
50.75
57.00
6.25
12.32%
2002
57.00
59.87
2.87
5.04%
2003
59.87
69.48
9.61
16.05%
2004
69.48
67.25
-2.23
-3.21%
2005
67.25
80.51
13.26
19.72%
2006
80.51
92.02
11.51
14.30%
2007
92.02
125.62
30.60
33.25%
2008
125.62
95.60*
-30.02
-23.90%
2009
47.80
63.90
16.10
33.68%
2010
63.90
92.66
28.76
45.01%
2011
92.66
105.94
13.28
14.33%
2012
105.94
125.72
19.78
18.67%
2013
125.72
168.00
42.28
33.63%
2014
168.00
238.26*
70.26
41.82%
2015
119.13
78.20
-40.93
-34.36%
2016
78.20
103.68
25.48
32.58%
2017
103.68
134.10
30.42
29.34%
2018
134.10
138.23
4.13
3.08%
2019
138.23
180.79
42.56
30.79%
2020
180.79
208.22
27.43
15.17%
2021
208.22
251.93
43.71
20.99%
*The 1977 ending price for Union Pacific has been adjusted for a 2 for 1 stock split.
*The 1980 ending price for Union Pacific has been adjusted for a 2 for 1 stock split.
*The 1991 ending price for Union Pacific has been adjusted for a 2 for 1 stock split.
*The 2008 ending price for Union Pacific has been adjusted for a 2 for 1 stock split.
*The 2014 ending price for Union Pacific has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com