1Stock1.com

Northern Trust Corporation (NTRS) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	32.00	34.00	2.00	6.25%
1976	34.00	42.00	8.00	23.53%
1977	42.00	32.25	-9.75	-23.21%
1978	32.25	39.25	7.00	21.71%
1979	39.25	33.25	-6.00	-15.29%
1980	33.25	33.25	0	0.00%
1981	33.25	36.75	3.50	10.53%
1982	36.75	45.00	8.25	22.45%
1983	45.00	60.00	15.00	33.33%
1984	60.00	59.00	-1.00	-1.67%
1985	59.00	84.75	25.75	43.64%
1986	84.75	117.375*	32.625	38.50%
1987	39.125	36.00	-3.125	-7.99%
1988	36.00	44.50	8.50	23.61%
1989	44.50	61.75	17.25	38.76%
1990	61.75	59.00*	-2.75	-4.45%
1991	29.50	49.875	20.375	69.07%
1992	49.875	63.00*	13.125	26.32%
1993	42.00	39.625	-2.375	-5.65%
1994	39.625	35.00	-4.625	-11.67%
1995	35.00	56.00	21.00	60.00%
1996	56.00	72.50*	16.50	29.46%
1997	36.25	69.75	33.50	92.41%
1998	69.75	87.3125	17.5625	25.18%
1999	87.3125	106.00*	18.6875	21.40%
2000	53.00	81.5625	28.5625	53.89%
2001	81.5625	60.22	-21.3425	-26.17%
2002	60.22	35.05	-25.17	-41.80%
2003	35.05	46.28	11.23	32.04%
2004	46.28	48.58	2.30	4.97%
2005	48.58	51.82	3.24	6.67%
2006	51.82	60.69	8.87	17.12%
2007	60.69	76.58	15.89	26.18%
2008	76.58	52.14	-24.44	-31.91%
2009	52.14	52.40	0.26	0.50%
2010	52.40	55.41	3.01	5.74%
2011	55.41	39.66	-15.75	-28.42%
2012	39.66	50.16	10.50	26.48%
2013	50.16	61.89	11.73	23.39%
2014	61.89	67.40	5.51	8.90%
2015	67.40	72.09	4.69	6.96%
2016	72.09	89.05	16.96	23.53%
2017	89.05	99.89	10.84	12.17%
2018	99.89	83.59	-16.30	-16.32%
2019	83.59	106.24	22.65	27.10%
2020	106.24	93.14	-13.10	-12.33%
2021	93.14	119.61	26.47	28.42%
2022	119.61	88.49	-31.12	-26.02%
2023	88.49	84.38	-4.11	-4.64%

*The 1986 ending price for Northern Trust has been adjusted for a 3 for 1 stock split.
*The 1990 ending price for Northern Trust has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for Northern Trust has been adjusted for a 3 for 2 stock split.
*The 1996 ending price for Northern Trust has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for Northern Trust has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com