1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Sigma-Aldrich Corporation (SIAL) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1976
26.50
20.75
-5.75
-21.70%
1977
20.75
21.50
0.75
3.61%
1978
21.50
30.50
9.00
41.86%
1979
30.50
39.25
8.75
28.69%
1980
39.25
50.00
10.75
27.39%
1981
50.00
61.00
11.00
22.00%
1982
61.00
80.50*
19.50
31.97%
1983
40.25
49.50
9.25
22.98%
1984
49.50
51.50
2.00
4.04%
1985
51.50
84.50
33.00
64.08%
1986
84.50
113.25*
28.75
34.02%
1987
37.75
44.50
6.75
17.88%
1988
44.50
47.25
2.75
6.18%
1989
47.25
57.75
10.50
22.22%
1990
57.75
58.75
1.00
1.73%
1991
58.75
106.00*
47.25
80.43%
1992
53.00
57.50
4.50
8.49%
1993
57.50
48.00
-9.50
-16.52%
1994
48.00
33.00
-15.00
-31.25%
1995
33.00
49.50
16.50
50.00%
1996
49.50
62.4375
12.9375
26.14%
1997
62.4375
79.50*
17.0625
27.33%
1998
39.75
29.375
-10.375
-26.10%
1999
29.375
30.0625
0.6875
2.34%
2000
30.0625
39.3125
9.25
30.77%
2001
39.3125
39.41
0.0975
0.25%
2002
39.41
48.70
9.29
23.57%
2003
48.70
57.18
8.48
17.41%
2004
57.18
60.46
3.28
5.74%
2005
60.46
63.29
2.83
4.68%
2006
63.29
77.72
14.43
22.80%
2007
77.72
109.20*
31.48
40.50%
2008
54.60
42.24
-12.36
-22.64%
2009
42.24
50.55
8.31
19.67%
2010
50.55
66.56
16.01
31.67%
2011
66.56
62.46
-4.10
-6.16%
2012
62.46
73.58
11.12
17.80%
2013
73.58
94.01
20.43
27.77%
2014
94.01
137.27
43.26
46.02%
2015
137.27
140.00*
2.73
1.99%
*The 1982 ending price for Sigma-Aldrich has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for Sigma-Aldrich has been adjusted for a 3 for 1 stock split.
*The 1991 ending price for Sigma-Aldrich has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Sigma-Aldrich has been adjusted for a 2 for 1 stock split.
*The 2007 ending price for Sigma-Aldrich has been adjusted for a 2 for 1 stock split.
*In 2015 Merck KGaA completed its acquisition of Sigma-Aldrich for $140 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com