|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1994
|
28.00
|
68.25*
|
40.25
|
143.75%
|
|
1995
|
34.125
|
40.50
|
6.375
|
18.68%
|
|
1996
|
40.50
|
88.96875*
|
48.46875
|
119.68%
|
|
1997
|
59.3125
|
52.125
|
-7.1875
|
-12.12%
|
|
1998
|
52.125
|
95.9375
|
43.8125
|
84.05%
|
|
1999
|
95.9375
|
157.25*
|
61.3125
|
63.91%
|
|
2000
|
78.625
|
55.75*
|
-22.875
|
-29.09%
|
|
2001
|
27.875
|
53.71
|
25.835
|
92.68%
|
|
2002
|
53.71
|
43.85
|
-9.86
|
-18.36%
|
|
2003
|
43.85
|
57.76
|
13.91
|
31.72%
|
|
2004
|
57.76
|
66.35
|
8.59
|
14.87%
|
|
2005
|
66.35
|
57.58
|
-8.77
|
-13.22%
|
|
2006
|
57.58
|
70.32
|
12.74
|
22.13%
|
|
2007
|
70.32
|
87.75**
|
17.43 |
24.79% |
*The 1994 ending price for CDW has been adjusted for 2 for 1 stock split.
*The 1996 ending price for CDW has been adjusted for 3 for 2 stock split.
*The 1999 ending price for CDW has been adjusted for 2 for 1 stock split.
*The 2000 ending price for CDW has been adjusted for 2 for 1 stock split.
**On May 29, 2007 CDW agreed to a private equity buyout of 87.75 per share.