RAI: Reynolds American, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
2000	17.625	48.75	31.125	176.60%
2001	48.75	56.30	7.55	15.49%
2002	56.30	42.11	-14.19	-25.20%
2003	42.11	58.15	16.04	38.09%
2004	58.15	78.60	20.45	35.17%
2005	78.60	95.33	16.73	21.28%
2006	95.33	130.94*	35.61	37.35%
2007	65.47	65.96	0.49	0.75%
2008	65.96	40.31	-25.64	-38.87%
2009	40.31	52.97	12.66	31.41%
2010	52.97	65.24*	12.22	23.16%
2011	32.62	41.42	8.80	26.98%
2012	41.42	41.43	0.01	0.02%
2013	41.43	49.99	8.56	20.66%
2014	49.99	64.27	14.28	28.57%
2015	64.27	92.30*	28.03	43.61%
2016	46.15	56.04	9.89	21.43%
2017	56.04	64.6767*	8.6367	15.41%

*The 2006 ending price for Reynolds American has been adj. for a 2 for 1 stock split.
*The 2010 ending price for Reynolds American has been adj. for a 2 for 1 stock split.
*The 2015 ending price for Reynolds American has been adj. for a 2 for 1 stock split.
*In 2017, British Tobacco completed its acquisition of Reynolds American (RAI) for $29.44 in cash and .526 shares of British Tobacco.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).