APOL: Apollo Group, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1995	11.875	78.25*	66.375	558.95%
1996	39.125	75.234375*	36.109375	92.29%
1997	33.4375	47.25	13.8125	41.31%
1998	47.25	50.8125*	3.5625	7.54%
1999	33.875	20.0625	-13.8125	-40.77%
2000	20.0625	49.1875	29.125	145.17%
2001	49.1875	67.515*	18.3275	37.26%
2002	45.01	66.00*	20.99	46.63%
2003	44.00	67.81	23.81	54.11%
2004	67.81	80.71	12.90	19.02%
2005	80.71	60.46	-20.25	-25.09%
2006	60.46	38.97	-21.49	-35.54%
2007	38.97	70.15	31.18	80.01%
2008	70.15	76.62	6.47	9.22%
2009	76.62	60.58	-16.04	-20.93%
2010	60.58	39.49	-21.09	-34.81%
2011	39.49	53.87	14.38	36.41%
2012	53.87	20.92	-32.95	-61.17%
2013	20.92	27.32	6.40	30.59%
2014	27.32	34.11	6.79	24.85%
2015	34.11	7.67	-26.44	-77.51%
2016	7.67	9.90	2.23	29.07%
2017	9.90	10.00*	0.10	1.01%

*The 1995 ending price for Apollo has been adjusted for a 3 for 2 and a 4 for 3 stock split.
*The 1996 ending price for Apollo has been adjusted for (2) 3 for 2 stock splits.
*The 1998 ending price for Apollo has been adjusted for a 3 for 2 stock split.
*The 2001 ending price for Apollo has been adjusted for a 3 for 2 stock split.
*The 2002 ending price for Apollo has been adjusted for a 3 for 2 stock split.
*In 2017, Apollo Group (APOL) was acquired by a private equity firm for $10 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).