1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Applied Materials, Inc. (AMAT) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
2.75
4.625
1.875
68.18%
1976
4.625
3.25
-1.375
-29.73%
1977
3.25
3.375
0.125
3.85%
1978
3.375
7.125
3.75
111.11%
1979
7.125
30.50
23.375
328.07%
1980
30.50
62.25*
31.75
104.10%
1981
41.50
21.00*
-20.50
-49.40%
1982
14.00
22.75
8.75
62.50%
1983
22.75
38.50
15.75
69.23%
1984
38.50
27.00
-11.50
-29.87%
1985
27.00
20.75
-6.25
-23.15%
1986
20.75
19.00*
-1.75
-8.43%
1987
9.50
19.50
10.00
105.26%
1988
19.50
22.25
2.75
14.10%
1989
22.25
28.50
6.25
28.09%
1990
28.50
21.50
-7.00
-24.56%
1991
21.50
35.25
13.75
63.95%
1992
35.25
67.50*
32.25
91.49%
1993
33.75
77.50*
43.75
129.63%
1994
38.75
42.25
3.50
9.03%
1995
42.25
78.75*
36.50
86.39%
1996
39.375
35.9375
-3.4375
-8.73%
1997
35.9375
60.25*
24.3125
67.65%
1998
30.125
42.6875
12.5625
41.70%
1999
42.6875
126.6875
84.00
196.78%
2000
126.6875
76.375*
-50.3125
-39.71%
2001
38.1875
40.10
1.9125
5.01%
2002
40.10
26.06*
-14.04
-35.01%
2003
13.03
22.44
9.41
72.22%
2004
22.44
17.10
-5.34
-23.80%
2005
17.10
17.94
0.84
4.91%
2006
17.94
18.45
0.51
2.84%
2007
18.45
17.76
-0.69
  -3.74%
2008
17.76
10.13
-7.63
-42.96%
2009
10.13
13.94
3.81
37.61%
2010
13.94
14.05
0.11
0.79%
2011
14.05
10.71
-3.34
-23.77%
2012
10.71
11.44
0.73
6.82%
2013
11.44
17.68
6.24
54.55%
2014
17.68
24.92
7.24
40.95%
2015
24.92
18.67
-6.25
-25.08%
2016
18.67
32.27
13.60
72.84%
2017
32.27
51.12
18.85
58.41%
2018
51.12
32.74
-18.38
-35.95%
2019
32.74
61.04
28.30
86.44%
2020
61.04
86.30
25.26
41.38%
*The 1980 ending price for Applied Materials has been adjusted for a 3 for 2 stock split.
*The 1981 ending price for Applied Materials has been adjusted for a 3 for 2 stock split.
*The 1986 ending price for Applied Materials has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for Applied Materials has been adjusted for a 2 for 1 stock split.
*The 1993 ending price for Applied Materials has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Applied Materials has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Applied Materials has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for Applied Materials has been adjusted for a 2 for 1 stock split.
*The 2002 ending price for Applied Materials has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com