1Stock1.com

Applied Materials, Inc. (AMAT) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	2.75	4.625	1.875	68.18%
1976	4.625	3.25	-1.375	-29.73%
1977	3.25	3.375	0.125	3.85%
1978	3.375	7.125	3.75	111.11%
1979	7.125	30.50	23.375	328.07%
1980	30.50	62.25*	31.75	104.10%
1981	41.50	21.00*	-20.50	-49.40%
1982	14.00	22.75	8.75	62.50%
1983	22.75	38.50	15.75	69.23%
1984	38.50	27.00	-11.50	-29.87%
1985	27.00	20.75	-6.25	-23.15%
1986	20.75	19.00*	-1.75	-8.43%
1987	9.50	19.50	10.00	105.26%
1988	19.50	22.25	2.75	14.10%
1989	22.25	28.50	6.25	28.09%
1990	28.50	21.50	-7.00	-24.56%
1991	21.50	35.25	13.75	63.95%
1992	35.25	67.50*	32.25	91.49%
1993	33.75	77.50*	43.75	129.63%
1994	38.75	42.25	3.50	9.03%
1995	42.25	78.75*	36.50	86.39%
1996	39.375	35.9375	-3.4375	-8.73%
1997	35.9375	60.25*	24.3125	67.65%
1998	30.125	42.6875	12.5625	41.70%
1999	42.6875	126.6875	84.00	196.78%
2000	126.6875	76.375*	-50.3125	-39.71%
2001	38.1875	40.10	1.9125	5.01%
2002	40.10	26.06*	-14.04	-35.01%
2003	13.03	22.44	9.41	72.22%
2004	22.44	17.10	-5.34	-23.80%
2005	17.10	17.94	0.84	4.91%
2006	17.94	18.45	0.51	2.84%
2007	18.45	17.76	-0.69	-3.74%
2008	17.76	10.13	-7.63	-42.96%
2009	10.13	13.94	3.81	37.61%
2010	13.94	14.05	0.11	0.79%
2011	14.05	10.71	-3.34	-23.77%
2012	10.71	11.44	0.73	6.82%
2013	11.44	17.68	6.24	54.55%
2014	17.68	24.92	7.24	40.95%
2015	24.92	18.67	-6.25	-25.08%
2016	18.67	32.27	13.60	72.84%
2017	32.27	51.12	18.85	58.41%
2018	51.12	32.74	-18.38	-35.95%
2019	32.74	61.04	28.30	86.44%
2020	61.04	86.30	25.26	41.38%
2021	86.30	157.36	71.06	82.34%
2022	157.36	97.38	-59.98	-38.12%
2023	97.38	162.07	64.69	66.43%

*The 1980 ending price for Applied Materials has been adjusted for a 3 for 2 stock split.
*The 1981 ending price for Applied Materials has been adjusted for a 3 for 2 stock split.
*The 1986 ending price for Applied Materials has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for Applied Materials has been adjusted for a 2 for 1 stock split.
*The 1993 ending price for Applied Materials has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Applied Materials has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Applied Materials has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for Applied Materials has been adjusted for a 2 for 1 stock split.
*The 2002 ending price for Applied Materials has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com