1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Regions Financial Corporation (RF) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
12.50
15.75
3.25
26.00%
1976
15.75
20.75
5.00
31.75%
1977
20.75
23.00
2.25
10.84%
1978
23.00
21.25
-1.75
-7.61%
1979
21.25
19.00
-2.25
-10.59%
1980
19.00
25.75
6.75
35.53%
1981
25.75
29.00
3.25
12.62%
1982
29.00
26.50
-2.50
-8.62%
1983
26.50
36.75
10.25
38.68%
1984
36.75
43.50*
6.75
18.37%
1985
21.75
32.50
10.75
49.43%
1986
32.50
43.25*
10.75
33.08%
1987
21.625
13.75
-7.875
-36.42%
1988
13.75
15.375
1.625
11.82%
1989
15.375
17.375
2.00
13.01%
1990
17.375
17.75
0.375
2.16%
1991
17.75
29.875
12.125
68.31%
1992
29.875
36.25
6.375
21.34%
1993
36.25
32.375
-3.875
-10.69%
1994
32.375
31.00
-1.375
-4.25%
1995
31.00
43.00
12.00
38.71%
1996
43.00
51.6875
8.6875
20.20%
1997
51.6875
84.375*
32.6875
63.24%
1998
42.1875
40.3125
-1.875
-4.44%
1999
40.3125
25.125
-15.1875
-37.67%
2000
25.125
27.3125
2.1875
8.71%
2001
27.3125
29.94
2.6275
9.62%
2002
29.94
33.36
3.42
11.42%
2003
33.36
37.20
3.84
11.51%
2004
37.20
35.59
-1.61
-4.33%
2005
35.59
34.16
-1.43
-4.02%
2006
34.16
37.40
3.24
9.48%
2007
37.40
23.65
-13.75
  -36.76%
2008
23.65
7.96
-15.69
  -66.34%
2009
7.96
5.29
-2.67
  -33.54%
2010
5.29
7.00
1.71
  32.33%
2011
7.00
4.30
-2.70
  -38.57%
2012
4.30
7.13
2.83
  65.81%
2013
7.13
9.89
2.76
  38.71%
2014
9.89
10.56
0.67
  6.77%
2015
10.56
9.60
-0.96
  -9.09%
2016
9.60
14.36
4.76
  49.58%
2017
14.36
17.28
2.92
  20.33%
2018
17.28
13.38
-3.90
  -22.57%
2019
13.38
17.16
3.78
  28.25%
2020
17.16
16.12
-1.04
  -6.06%
2021
16.12
21.80
5.68
  35.24%
*The 1984 ending price for Regions Financial has been adj. for a 2 for 1 stock split.
*The 1986 ending price for Regions Financial has been adj. for a 2 for 1 stock split.
*The 1997 ending price for Regions Financial has been adj. for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com