1Stock1.com

Rockwell Automation, Inc. (ROK) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	19.375	23.375	4.00	20.65%
1976	23.375	30.75	7.375	31.55%
1977	30.75	29.625	-1.125	-3.66%
1978	29.625	35.50	5.875	19.83%
1979	35.50	48.375	12.875	36.27%
1980	48.375	90.00*	41.625	86.05%
1981	45.00	32.75	-12.25	-27.22%
1982	32.75	42.50	9.75	29.77%
1983	42.50	66.00*	23.50	55.29%
1984	33.00	30.375	-2.625	-7.95%
1985	30.375	35.75	5.375	17.70%
1986	35.75	45.375	9.625	26.92%
1987	45.375	38.00*	-7.375	-16.25%
1988	19.00	21.75	2.75	14.47%
1989	21.75	23.75	2.00	9.20%
1990	23.75	27.75	4.00	16.84%
1991	27.75	27.375	-0.375	-1.35%
1992	27.375	29.00	1.625	5.94%
1993	29.00	37.125	8.125	28.02%
1994	37.125	35.75	-1.375	-3.70%
1995	35.75	52.875	17.125	47.90%
1996	52.875	60.875	8.00	15.13%
1997	60.875	52.25	-8.625	-14.17%
1998	52.25	48.5625	-3.6875	-7.06%
1999	48.5625	47.875	-0.6875	-1.42%
2000	47.875	47.625	-0.25	-0.52%
2001	47.625	17.86	-29.765	-62.50%
2002	17.86	20.71	2.85	15.96%
2003	20.71	35.60	14.89	71.90%
2004	35.60	49.55	13.95	39.19%
2005	49.55	59.16	9.61	19.39%
2006	59.16	61.08	1.92	3.25%
2007	61.08	68.96	7.88	12.90%
2008	68.96	32.24	-36.72	-53.25%
2009	32.24	46.98	14.74	45.72%
2010	46.98	71.71	24.73	52.64%
2011	71.71	73.37	1.66	2.31%
2012	73.37	83.99	10.62	14.47%
2013	83.99	118.16	34.17	40.68%
2014	118.16	111.20	-6.96	-5.89%
2015	111.20	102.61	-8.59	-7.72%
2016	102.61	134.40	31.79	30.98%
2017	134.40	196.35	61.95	46.09%
2018	196.35	150.48	-45.87	-23.36%
2019	150.48	202.67	52.19	34.68%
2020	202.67	250.81	48.14	23.75%
2021	250.81	348.85	98.04	39.09%
2022	348.85	257.57	-91.28	-26.17%
2023	257.57	310.48	52.91	20.54%
2024	310.48	285.79	-24.69	-7.95%

*The 1980 ending price for Rockwell Automation has been adjusted for a 2 for 1 stock split.
*The 1983 ending price for Rockwell Automation has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for Rockwell Automation has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com