1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Rockwell Automation, Inc. (ROK) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
19.375
23.375
4.00
20.65%
1976
23.375
30.75
7.375
31.55%
1977
30.75
29.625
-1.125
-3.66%
1978
29.625
35.50
5.875
19.83%
1979
35.50
48.375
12.875
36.27%
1980
48.375
90.00*
41.625
86.05%
1981
45.00
32.75
-12.25
-27.22%
1982
32.75
42.50
9.75
29.77%
1983
42.50
66.00*
23.50
55.29%
1984
33.00
30.375
-2.625
-7.95%
1985
30.375
35.75
5.375
17.70%
1986
35.75
45.375
9.625
26.92%
1987
45.375
38.00*
-7.375
-16.25%
1988
19.00
21.75
2.75
14.47%
1989
21.75
23.75
2.00
9.20%
1990
23.75
27.75
4.00
16.84%
1991
27.75
27.375
-0.375
-1.35%
1992
27.375
29.00
1.625
5.94%
1993
29.00
37.125
8.125
28.02%
1994
37.125
35.75
-1.375
-3.70%
1995
35.75
52.875
17.125
47.90%
1996
52.875
60.875
8.00
15.13%
1997
60.875
52.25
-8.625
-14.17%
1998
52.25
48.5625
-3.6875
-7.06%
1999
48.5625
47.875
-0.6875
-1.42%
2000
47.875
47.625
-0.25
-0.52%
2001
47.625
17.86
-29.765
-62.50%
2002
17.86
20.71
2.85
15.96%
2003
20.71
35.60
14.89
71.90%
2004
35.60
49.55
13.95
39.19%
2005
49.55
59.16
9.61
19.39%
2006
59.16
61.08
1.92
3.25%
2007
61.08
68.96
7.88
12.90%
2008
68.96
32.24
-36.72
-53.25%
2009
32.24
46.98
14.74
45.72%
2010
46.98
71.71
24.73
52.64%
2011
71.71
73.37
1.66
2.31%
2012
73.37
83.99
10.62
14.47%
2013
83.99
118.16
34.17
40.68%
2014
118.16
111.20
-6.96
-5.89%
2015
111.20
102.61
-8.59
-7.72%
2016
102.61
134.40
31.79
30.98%
2017
134.40
196.35
61.95
46.09%
2018
196.35
150.48
-45.87
-23.36%
2019
150.48
202.67
52.19
34.68%
2020
202.67
250.81
48.14
23.75%
2021
250.81
348.85
98.04
39.09%
2022
348.85
257.57
-91.28
-26.17%
2023
257.57
310.48
52.91
20.54%
*The 1980 ending price for Rockwell Automation has been adjusted for a 2 for 1 stock split.
*The 1983 ending price for Rockwell Automation has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for Rockwell Automation has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com